Aditya Birla Money Ltd

ABML
🏛️ india →
173.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 161.80 164.95 158.15 164.95 4.7K
09:20 163.90 163.90 163.90 163.90 0.2K
09:30 162.25 163.90 162.25 163.90 1.1K
09:40 163.50 163.50 163.30 163.30 0.3K
09:45 162.35 163.00 162.25 162.25 0.7K
09:50 162.00 162.00 158.65 158.65 1.1K
09:55 158.95 162.45 158.95 162.45 0.2K
10:05 162.20 162.20 162.20 162.20 0.0K
10:10 161.80 161.80 161.80 161.80 0.2K
10:15 161.75 161.75 161.75 161.75 0.0K
10:20 157.20 161.50 157.20 161.50 0.5K
10:30 157.20 157.20 156.55 156.55 2.1K
10:40 160.95 160.95 160.95 160.95 0.0K
11:00 159.15 159.15 159.15 159.15 0.0K
11:05 159.20 159.20 159.20 159.20 0.0K
11:10 159.20 159.20 159.20 159.20 0.0K
11:15 159.20 159.20 156.15 156.15 0.6K
11:20 156.50 156.50 156.50 156.50 0.4K
11:25 156.85 156.85 156.85 156.85 0.2K
11:30 158.00 158.00 158.00 158.00 0.0K
11:35 157.95 157.95 157.95 157.95 0.0K
11:40 160.35 160.35 160.35 160.35 0.2K
11:45 156.25 156.25 156.25 156.25 0.2K
11:50 158.90 158.90 158.90 158.90 0.2K
11:55 156.60 156.60 156.60 156.60 0.0K
12:10 157.75 160.80 157.75 160.80 0.2K
12:30 162.85 162.85 162.85 162.85 0.0K
12:35 159.35 159.35 159.35 159.35 0.1K
12:45 159.35 159.35 159.35 159.35 0.0K
12:50 162.30 162.30 162.30 162.30 0.1K
13:05 162.40 162.40 162.40 162.40 0.0K
13:25 162.30 162.30 162.30 162.30 0.0K
13:30 162.30 162.30 162.30 162.30 0.0K
13:45 162.25 162.25 162.25 162.25 0.0K
13:55 162.25 162.25 162.25 162.25 0.1K
14:10 162.25 162.25 162.25 162.25 0.0K
14:15 163.15 163.15 163.15 163.15 0.0K
14:25 160.30 162.30 160.30 162.30 0.0K
14:30 160.05 160.05 160.05 160.05 0.2K
14:40 159.35 159.35 159.35 159.35 0.7K
14:50 160.00 161.45 160.00 160.00 0.0K
15:00 160.00 160.00 160.00 160.00 3.0K
15:15 160.00 160.00 159.35 159.35 0.1K
15:25 159.35 160.25 156.90 159.75 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available