Aditya Birla Money Ltd

ABML
🏛️ india →
173.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 149.45 149.45 145.00 147.80 1.6K
09:20 142.05 142.05 142.00 142.00 0.1K
09:25 140.30 141.30 140.30 141.30 0.1K
09:30 140.80 140.80 140.80 140.80 0.0K
09:35 139.00 140.00 139.00 139.00 1.2K
09:40 138.05 138.05 138.05 138.05 0.0K
09:45 138.70 138.70 138.70 138.70 0.1K
09:50 137.60 137.60 137.60 137.60 0.2K
09:55 138.00 138.00 138.00 138.00 0.0K
10:00 138.55 138.55 138.50 138.50 0.1K
10:15 138.70 138.70 137.65 137.65 0.2K
10:20 138.95 138.95 137.60 137.60 0.4K
10:30 137.60 137.60 137.60 137.60 0.0K
10:45 138.70 138.70 138.70 138.70 0.0K
10:55 137.60 138.60 137.60 138.60 0.1K
11:00 138.65 138.65 138.65 138.65 0.0K
11:10 138.40 138.40 138.40 138.40 0.1K
11:20 138.30 138.30 138.30 138.30 0.0K
11:40 138.25 138.25 138.25 138.25 0.0K
12:00 138.25 138.25 138.25 138.25 0.0K
12:15 138.25 138.25 138.25 138.25 0.1K
12:35 138.20 138.20 138.20 138.20 0.0K
12:40 138.20 138.20 137.60 137.60 0.3K
12:45 137.60 138.20 137.60 138.20 0.1K
12:50 138.25 138.25 138.25 138.25 0.2K
13:15 138.25 138.25 138.25 138.25 0.3K
13:30 138.25 138.25 138.25 138.25 0.0K
13:40 138.25 138.25 138.25 138.25 0.1K
13:45 138.25 138.25 138.25 138.25 0.0K
14:05 137.65 137.65 137.65 137.65 0.0K
14:30 139.30 139.30 137.60 137.60 0.5K
14:45 137.65 137.65 137.65 137.65 0.0K
14:50 138.70 138.70 138.70 138.70 0.0K
15:05 137.60 137.60 137.60 137.60 0.0K
15:25 137.65 137.65 137.65 137.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available