Aditya Birla Money Ltd

ABML
🏛️ india →
173.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 133.45 133.45 131.10 133.00 0.2K
09:20 131.00 131.00 130.90 131.00 3.3K
09:25 132.90 132.90 132.90 132.90 0.4K
09:30 133.20 133.20 133.20 133.20 0.0K
09:35 133.35 136.00 133.20 133.20 0.5K
09:40 135.95 136.00 135.95 136.00 0.3K
09:45 138.00 141.50 138.00 141.50 0.2K
09:50 141.95 141.95 141.95 141.95 0.0K
09:55 140.25 144.00 140.25 142.00 1.2K
10:10 142.70 142.70 141.95 141.95 0.2K
10:20 140.00 141.50 140.00 141.50 0.2K
10:45 140.45 140.45 140.45 140.45 0.0K
10:50 140.35 140.35 140.35 140.35 0.0K
10:55 140.00 140.00 140.00 140.00 0.0K
11:00 140.00 140.00 140.00 140.00 0.0K
11:15 140.00 140.00 140.00 140.00 0.2K
11:20 140.40 140.40 140.40 140.40 0.0K
11:25 140.25 140.25 140.25 140.25 0.0K
11:35 138.65 138.65 138.65 138.65 0.4K
11:40 139.95 139.95 139.95 139.95 0.0K
11:45 138.60 138.60 138.00 138.00 0.2K
11:55 138.00 138.00 138.00 138.00 0.1K
12:00 137.10 137.10 137.10 137.10 0.0K
12:05 135.35 135.35 135.35 135.35 0.1K
12:10 135.00 135.00 135.00 135.00 0.0K
12:15 136.75 136.75 136.75 136.75 0.0K
12:25 136.85 136.85 136.85 136.85 0.1K
13:45 138.90 138.90 138.90 138.90 0.0K
13:50 138.00 138.00 138.00 138.00 0.0K
14:10 138.15 138.15 138.15 138.15 0.2K
14:15 135.70 135.70 135.70 135.70 0.3K
14:45 136.85 136.85 136.85 136.85 0.0K
15:05 138.20 138.20 138.20 138.20 0.0K
15:15 138.00 138.00 137.95 137.95 0.1K
15:25 137.95 138.00 135.55 137.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available