173.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 143.30 | 147.00 | 143.30 | 147.00 | 0.9K |
| 09:20 | 148.00 | 148.00 | 146.30 | 146.30 | 3.7K |
| 09:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 09:30 | 146.70 | 146.70 | 146.70 | 146.70 | 0.0K |
| 09:35 | 146.65 | 147.00 | 146.65 | 147.00 | 0.1K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 09:55 | 147.80 | 147.80 | 147.75 | 147.75 | 0.1K |
| 10:00 | 145.50 | 145.50 | 145.50 | 145.50 | 0.2K |
| 10:05 | 146.25 | 147.70 | 146.25 | 147.70 | 0.0K |
| 10:10 | 147.65 | 147.65 | 147.65 | 147.65 | 0.2K |
| 10:15 | 147.65 | 147.70 | 147.65 | 147.70 | 1.5K |
| 10:20 | 147.70 | 147.70 | 147.70 | 147.70 | 0.2K |
| 10:30 | 147.70 | 147.70 | 146.80 | 147.70 | 1.2K |
| 10:35 | 147.70 | 147.70 | 147.70 | 147.70 | 0.1K |
| 10:40 | 147.70 | 147.70 | 147.70 | 147.70 | 0.1K |
| 10:45 | 147.70 | 147.70 | 147.70 | 147.70 | 0.0K |
| 10:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:00 | 147.70 | 147.70 | 147.10 | 147.70 | 0.1K |
| 11:05 | 147.70 | 147.70 | 147.10 | 147.10 | 0.1K |
| 11:10 | 147.70 | 147.70 | 146.50 | 146.50 | 0.3K |
| 11:15 | 146.90 | 146.90 | 146.90 | 146.90 | 0.2K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 11:25 | 146.50 | 146.50 | 146.50 | 146.50 | 0.2K |
| 11:30 | 146.50 | 147.00 | 146.50 | 147.00 | 0.2K |
| 11:35 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 11:40 | 146.05 | 146.50 | 146.05 | 146.50 | 0.2K |
| 11:45 | 146.50 | 146.95 | 146.50 | 146.95 | 0.2K |
| 11:50 | 146.10 | 146.90 | 146.10 | 146.90 | 0.1K |
| 11:55 | 146.10 | 146.10 | 146.10 | 146.10 | 0.1K |
| 12:05 | 147.00 | 147.00 | 146.10 | 146.50 | 0.2K |
| 12:10 | 146.50 | 146.50 | 146.50 | 146.50 | 0.1K |
| 12:15 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0K |
| 12:20 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 12:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 12:30 | 146.20 | 147.00 | 146.20 | 147.00 | 0.3K |
| 12:40 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0K |
| 12:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:50 | 148.00 | 149.00 | 148.00 | 149.00 | 0.4K |
| 12:55 | 149.20 | 149.95 | 149.20 | 149.95 | 0.0K |
| 13:00 | 149.00 | 151.05 | 149.00 | 151.05 | 2.6K |
| 13:05 | 151.05 | 151.05 | 151.05 | 151.05 | 0.1K |
| 13:10 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0K |
| 13:35 | 151.05 | 151.05 | 151.05 | 151.05 | 0.4K |
| 13:50 | 151.05 | 151.05 | 151.05 | 151.05 | 0.1K |
| 14:05 | 151.05 | 151.05 | 151.05 | 151.05 | 0.1K |
| 14:30 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0K |
| 14:55 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0K |
| 15:00 | 151.05 | 151.05 | 151.05 | 151.05 | 0.1K |
| 15:10 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0K |
| 15:15 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0K |
| 15:20 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0K |
| 15:25 | 151.05 | 151.05 | 151.05 | 151.05 | 0.1K |