Aditya Birla Money Ltd

ABML
🏛️ india →
173.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 151.80 151.80 151.80 151.80 0.2K
09:20 150.05 150.05 150.00 150.00 0.1K
09:25 150.00 150.00 150.00 150.00 0.0K
09:30 149.45 149.45 149.45 149.45 0.0K
09:35 150.75 150.75 150.75 150.75 0.0K
09:45 150.35 150.35 148.05 150.35 0.0K
09:55 150.25 150.25 150.25 150.25 0.1K
10:10 153.95 153.95 153.95 153.95 1.3K
10:40 149.55 149.55 149.55 149.55 0.0K
10:55 151.90 151.90 149.75 149.75 0.0K
11:00 149.80 149.80 149.80 149.80 0.1K
11:05 152.25 152.25 152.25 152.25 0.0K
11:25 150.05 150.05 149.55 149.55 0.4K
11:35 148.15 148.15 146.65 146.65 4.0K
11:50 149.65 149.65 149.65 149.65 0.0K
12:00 147.10 147.10 146.10 146.10 0.3K
12:05 148.80 148.80 146.30 146.30 0.0K
12:40 148.60 148.60 148.55 148.55 0.1K
13:15 146.55 146.55 146.35 146.35 0.1K
13:20 146.40 146.40 144.50 144.50 2.0K
13:25 147.00 147.00 147.00 147.00 0.0K
13:30 144.50 144.50 144.50 144.50 2.0K
13:40 146.80 146.80 146.80 146.80 0.1K
13:45 144.75 146.35 144.75 146.35 0.2K
13:50 144.75 145.95 144.75 145.95 0.5K
14:00 145.85 145.85 145.85 145.85 0.0K
14:10 146.70 146.70 146.70 146.70 0.0K
14:15 145.40 146.55 145.40 146.55 0.1K
14:20 146.30 146.40 144.25 144.25 1.5K
14:25 145.90 145.90 145.90 145.90 0.1K
14:30 146.55 146.55 146.55 146.55 0.2K
14:35 146.55 146.55 145.70 145.70 0.0K
14:40 146.55 146.55 146.55 146.55 0.0K
14:50 146.55 146.55 146.55 146.55 0.0K
14:55 146.55 146.55 146.55 146.55 1.0K
15:00 146.55 147.50 146.55 147.50 0.9K
15:05 147.50 147.50 147.50 147.50 0.0K
15:10 145.70 147.50 145.70 147.50 0.1K
15:15 147.30 147.30 147.30 147.30 0.0K
15:20 144.25 144.25 144.25 144.25 1.5K
15:25 145.50 145.55 144.25 145.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available