Aditya Birla Money Ltd

ABML
🏛️ india →
173.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 150.00 150.85 149.00 150.85 0.3K
09:25 151.50 151.50 151.50 151.50 0.0K
09:30 151.20 151.80 150.85 151.80 0.3K
09:40 151.85 151.85 151.85 151.85 0.0K
09:50 151.80 152.75 151.80 152.75 0.1K
10:00 152.75 152.75 152.75 152.75 0.5K
10:05 153.70 153.70 153.70 153.70 0.0K
10:10 154.20 154.20 154.20 154.20 0.3K
10:25 154.20 155.45 154.20 155.35 1.4K
10:30 155.40 155.40 155.40 155.40 0.1K
10:35 155.00 155.25 155.00 155.25 0.0K
10:40 155.00 155.00 155.00 155.00 0.0K
10:45 155.30 156.45 155.30 156.45 1.9K
11:35 156.45 156.45 156.45 156.45 0.0K
12:40 156.45 156.45 156.45 156.45 0.2K
12:55 156.45 156.45 156.45 156.45 0.0K
13:15 156.45 156.45 156.45 156.45 0.0K
14:25 156.45 156.45 156.45 156.45 0.2K
14:40 156.45 156.45 156.45 156.45 0.2K
15:15 156.45 156.45 156.45 156.45 0.2K
15:25 156.45 156.45 156.45 156.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available