176.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 154.75 | 154.75 | 154.75 | 154.75 | 0.2K |
11:15 | 153.15 | 153.15 | 153.15 | 153.15 | 0.7K |
12:15 | 153.15 | 153.15 | 153.15 | 153.15 | 0.7K |
13:15 | 153.15 | 153.15 | 153.15 | 153.15 | 1.2K |
14:15 | 153.15 | 153.15 | 153.15 | 153.15 | 0.9K |
15:15 | 152.35 | 152.35 | 152.35 | 152.35 | 0.5K |