176.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 145.95 | 145.95 | 145.95 | 145.95 | 1.0K |
11:15 | 145.10 | 145.10 | 145.10 | 145.10 | 3.2K |
12:15 | 145.20 | 145.20 | 145.20 | 145.20 | 1.5K |
13:15 | 145.20 | 145.20 | 145.20 | 145.20 | 1.0K |
14:15 | 145.20 | 145.20 | 145.20 | 145.20 | 1.3K |
15:15 | 145.25 | 145.25 | 145.25 | 145.25 | 2.2K |
15:25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0K |