Aditya Birla Money Ltd

ABML
🏛️ india →
176.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 158.30 158.30 158.30 158.30 0.1K
09:25 162.80 162.80 162.80 162.80 0.0K
09:30 162.95 162.95 162.95 162.95 0.2K
09:35 162.90 162.90 162.90 162.90 0.0K
09:40 162.95 162.95 162.15 162.15 0.0K
09:45 162.95 162.95 162.95 162.95 0.5K
09:50 159.25 162.95 159.25 162.95 0.1K
10:00 162.85 162.85 162.85 162.85 0.0K
10:05 162.85 162.85 162.85 162.85 0.0K
10:10 160.35 160.35 160.15 160.15 0.3K
10:20 161.90 161.90 161.90 161.90 0.0K
10:25 161.90 161.90 161.90 161.90 0.0K
10:30 161.00 161.00 160.75 160.75 0.0K
10:35 161.90 161.90 160.75 160.75 0.2K
10:40 160.40 162.85 160.40 162.85 0.0K
10:45 162.85 162.85 160.45 160.45 0.2K
10:50 162.95 162.95 162.95 162.95 0.3K
11:00 160.20 160.20 160.20 160.20 0.0K
11:05 160.20 160.20 160.20 160.20 0.0K
11:10 160.30 160.30 160.30 160.30 0.0K
11:15 160.30 160.30 160.30 160.30 0.0K
11:40 160.30 162.90 160.30 162.90 0.0K
11:50 162.90 162.90 160.30 160.30 0.1K
12:05 161.10 161.10 161.10 161.10 0.1K
12:10 160.15 160.15 160.15 160.15 0.4K
12:35 162.45 162.45 162.45 162.45 0.0K
12:40 160.15 160.15 160.15 160.15 0.0K
12:45 162.50 162.50 162.50 162.50 0.0K
12:50 162.50 162.50 162.50 162.50 0.0K
13:05 160.15 160.15 160.15 160.15 0.1K
13:25 160.00 160.00 160.00 160.00 0.4K
13:30 159.50 159.50 159.50 159.50 0.1K
13:45 160.00 160.00 159.00 159.00 0.0K
13:50 159.00 159.00 158.10 158.10 0.1K
14:05 159.00 159.00 158.35 158.40 0.3K
14:15 158.45 160.00 158.45 160.00 0.0K
14:35 159.00 161.00 159.00 161.00 0.1K
14:40 161.00 161.00 161.00 161.00 0.1K
14:50 162.45 162.45 162.45 162.45 1.0K
14:55 163.65 163.85 163.65 163.85 0.1K
15:05 160.35 160.35 160.35 160.35 0.2K
15:10 162.00 164.00 162.00 164.00 0.9K
15:15 161.05 163.75 160.45 160.45 0.1K
15:25 163.70 164.00 163.05 163.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available