Aditya Birla Money Ltd

ABML
🏛️ india →
176.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 166.00 166.00 166.00 166.00 0.0K
09:25 165.80 165.80 165.80 165.80 0.5K
09:30 167.20 167.20 166.90 166.90 1.3K
09:35 166.95 167.40 166.95 167.40 0.0K
09:40 167.95 168.00 167.80 168.00 0.4K
09:45 168.05 171.45 168.05 171.45 2.0K
09:50 171.00 172.30 171.00 172.30 1.6K
09:55 172.30 172.30 171.15 171.15 0.0K
10:00 171.30 172.30 171.30 172.30 0.1K
10:40 172.30 172.30 172.30 172.30 0.2K
10:45 172.30 172.30 172.30 172.30 0.0K
10:55 172.30 172.30 172.30 172.30 0.1K
11:35 172.30 172.30 172.30 172.30 0.3K
11:45 172.30 172.30 172.30 172.30 0.0K
11:50 172.30 172.30 172.30 172.30 0.0K
12:00 172.30 172.30 172.30 172.30 0.0K
12:25 172.30 172.30 172.30 172.30 0.4K
13:50 172.30 172.30 172.30 172.30 0.0K
14:05 172.30 172.30 172.30 172.30 0.0K
14:20 172.30 172.30 172.30 172.30 0.0K
15:25 172.30 172.30 172.30 172.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available