Aditya Birla Money Ltd

ABML
🏛️ india →
176.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 178.05 178.05 174.45 174.55 1.4K
09:20 174.60 174.60 174.60 174.60 0.1K
09:25 174.35 174.35 174.35 174.35 0.2K
09:30 174.40 174.50 173.65 174.30 2.0K
09:35 174.50 174.50 174.10 174.10 0.6K
09:40 174.50 174.50 174.50 174.50 0.4K
09:45 174.50 175.00 174.50 175.00 2.3K
09:50 174.65 174.65 174.65 174.65 0.1K
09:55 174.65 174.65 174.65 174.65 0.0K
10:00 174.45 174.45 174.20 174.20 0.0K
10:10 174.30 174.85 174.30 174.40 0.9K
10:20 174.95 174.95 174.95 174.95 0.0K
10:25 174.00 174.00 174.00 174.00 0.1K
10:30 172.30 172.30 171.10 171.10 0.8K
10:35 170.50 170.50 170.50 170.50 0.0K
10:40 170.50 170.50 169.95 170.00 0.8K
10:45 170.95 170.95 170.95 170.95 0.0K
10:50 174.05 174.05 171.10 171.55 2.1K
11:00 171.95 171.95 170.85 170.85 0.1K
11:05 171.35 171.35 171.35 171.35 0.3K
11:10 171.60 171.60 171.35 171.35 0.1K
11:30 171.30 171.30 171.25 171.25 0.2K
11:35 171.00 171.25 171.00 171.25 0.0K
11:40 171.25 171.25 171.25 171.25 0.1K
11:50 171.25 171.25 171.25 171.25 0.0K
12:05 172.25 172.25 172.25 172.25 0.5K
12:10 171.65 171.65 171.65 171.65 0.0K
12:25 170.70 170.70 168.90 168.90 0.0K
12:30 169.50 169.50 169.15 169.15 0.3K
12:35 169.70 169.70 169.40 169.40 0.0K
12:40 170.95 170.95 169.65 169.65 0.0K
12:45 170.75 170.75 170.75 170.75 0.1K
12:50 169.95 169.95 169.90 169.90 0.4K
12:55 169.55 169.55 169.55 169.55 0.0K
13:15 170.95 170.95 169.65 169.65 0.1K
13:25 170.95 171.75 170.95 171.75 0.1K
13:30 171.90 171.90 171.90 171.90 0.0K
13:55 171.20 171.20 170.85 171.15 0.0K
14:05 170.90 170.90 170.90 170.90 0.0K
14:20 171.00 171.00 170.80 170.80 0.0K
14:25 171.00 171.00 170.55 170.55 0.1K
14:45 170.70 170.70 170.70 170.70 0.1K
15:00 170.60 170.60 170.60 170.60 0.0K
15:15 171.10 171.10 171.10 171.10 0.0K
15:20 170.65 170.65 170.65 170.65 0.0K
15:25 170.20 170.80 170.20 170.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available