Aditya Birla Money Ltd

ABML
🏛️ india →
176.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 170.25 175.20 170.25 171.00 2.4K
09:20 171.00 171.00 171.00 171.00 0.0K
09:30 170.25 170.25 170.25 170.25 1.2K
09:40 170.10 170.10 170.10 170.10 0.0K
09:50 169.65 169.65 169.65 169.65 0.0K
09:55 169.75 169.75 169.00 169.00 1.1K
10:20 169.55 169.55 169.55 169.55 0.0K
10:30 169.45 169.45 169.45 169.45 0.0K
10:35 169.00 169.00 169.00 169.00 0.1K
10:45 169.00 169.00 169.00 169.00 0.2K
10:55 169.00 169.00 169.00 169.00 0.2K
11:25 169.85 169.85 169.85 169.85 0.0K
11:35 173.00 174.45 173.00 174.45 1.0K
11:40 174.45 174.45 174.15 174.15 0.1K
11:45 172.65 173.15 172.65 173.15 0.0K
11:50 173.20 173.20 173.20 173.20 0.0K
12:00 173.20 173.20 173.20 173.20 0.0K
12:20 171.50 171.50 171.50 171.50 0.1K
12:25 171.85 171.85 171.85 171.85 0.0K
12:35 171.90 171.90 171.90 171.90 0.1K
13:05 171.90 171.90 171.90 171.90 0.0K
13:10 170.95 170.95 170.95 170.95 0.3K
13:20 170.95 170.95 170.95 170.95 0.0K
13:25 169.85 169.85 169.85 169.85 0.0K
13:35 169.85 169.85 169.85 169.85 0.3K
13:50 170.60 170.80 170.60 170.75 0.2K
13:55 170.50 170.50 170.50 170.50 0.0K
14:05 170.05 170.05 170.05 170.05 0.2K
14:20 170.05 170.05 169.85 169.85 0.2K
14:25 169.85 169.85 169.85 169.85 0.1K
14:30 171.35 171.35 171.35 171.35 0.1K
14:35 171.55 171.55 171.55 171.55 0.1K
14:55 172.70 175.35 172.70 175.35 1.4K
15:00 173.75 173.75 173.75 173.75 0.0K
15:05 173.50 175.60 173.50 175.60 0.4K
15:10 176.15 176.15 176.15 176.15 0.0K
15:15 177.00 177.00 177.00 177.00 0.2K
15:20 177.70 179.30 177.45 177.85 2.2K
15:25 178.00 179.00 177.65 178.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available