176.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 200.50 | 205.75 | 197.30 | 198.50 | 26.4K |
| 09:20 | 197.35 | 199.00 | 197.30 | 199.00 | 1.7K |
| 09:25 | 199.05 | 200.45 | 198.15 | 198.15 | 3.3K |
| 09:30 | 198.10 | 198.40 | 197.45 | 198.05 | 1.7K |
| 09:35 | 198.10 | 198.50 | 197.95 | 197.95 | 0.3K |
| 09:40 | 198.15 | 198.15 | 197.60 | 198.00 | 0.8K |
| 09:45 | 197.05 | 198.50 | 197.05 | 198.50 | 5.4K |
| 09:50 | 198.65 | 198.65 | 198.10 | 198.10 | 0.0K |
| 09:55 | 198.10 | 199.65 | 198.10 | 199.65 | 0.7K |
| 10:00 | 199.65 | 199.65 | 199.65 | 199.65 | 0.0K |
| 10:05 | 199.55 | 199.55 | 199.55 | 199.55 | 0.0K |
| 10:10 | 199.55 | 199.55 | 199.20 | 199.20 | 0.1K |
| 10:15 | 199.25 | 199.25 | 198.60 | 198.60 | 0.3K |
| 10:20 | 198.60 | 198.60 | 198.60 | 198.60 | 0.0K |
| 10:30 | 198.60 | 198.60 | 198.60 | 198.60 | 0.0K |
| 10:35 | 197.50 | 197.50 | 197.00 | 197.00 | 7.0K |
| 10:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.7K |
| 10:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 10:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 10:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 11:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 11:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 11:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 11:15 | 197.00 | 197.00 | 197.00 | 197.00 | 1.1K |
| 11:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 11:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 11:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 11:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 11:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 11:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 12:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 12:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 12:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.6K |
| 12:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 12:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 12:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 12:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 13:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 13:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 13:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 13:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 13:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 14:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 14:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 14:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 14:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:25 | 197.00 | 197.00 | 197.00 | 197.00 | 1.7K |
| 14:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 14:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 14:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 14:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 15:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 15:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 15:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 15:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 15:25 | 197.00 | 197.00 | 197.00 | 197.00 | 2.3K |