Aditya Birla Money Ltd

ABML
🏛️ india →
173.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 195.20 197.05 193.25 196.60 1.7K
09:20 196.60 197.20 196.30 196.40 1.1K
09:25 196.05 196.05 194.45 195.30 10.2K
09:30 197.05 197.10 196.70 197.10 0.2K
09:35 197.20 197.20 195.65 195.65 0.6K
09:40 195.30 197.20 195.30 197.20 0.9K
09:45 197.20 197.45 196.75 196.75 0.5K
09:50 196.50 197.50 196.50 197.25 1.1K
09:55 197.40 197.40 197.35 197.35 1.5K
10:00 197.35 197.35 196.95 197.00 0.0K
10:05 197.05 197.40 197.05 197.40 0.5K
10:10 197.35 197.35 197.00 197.35 0.0K
10:15 197.00 197.35 197.00 197.00 0.1K
10:20 196.45 196.45 196.45 196.45 0.5K
10:30 197.05 197.40 197.05 197.40 2.9K
10:35 196.75 196.75 195.90 196.60 0.2K
10:40 196.50 196.90 196.50 196.90 0.0K
10:45 196.30 196.30 196.30 196.30 0.0K
10:50 196.20 196.30 196.20 196.30 0.2K
10:55 196.55 196.55 196.25 196.25 0.2K
11:00 196.20 196.20 196.20 196.20 0.0K
11:10 195.55 196.00 195.55 196.00 0.0K
11:15 195.40 195.40 195.40 195.40 0.1K
11:20 195.55 195.75 195.55 195.75 0.1K
11:25 195.40 195.40 195.40 195.40 0.0K
11:30 195.75 195.75 194.05 194.80 2.8K
11:35 194.80 194.80 194.80 194.80 0.3K
11:40 195.20 195.20 195.20 195.20 0.0K
11:45 195.25 195.70 195.25 195.70 0.1K
11:50 195.05 195.05 194.60 194.60 2.7K
11:55 195.05 195.05 195.05 195.05 0.0K
12:05 194.85 194.85 194.60 194.60 0.1K
12:10 194.65 194.65 194.65 194.65 0.1K
12:15 194.65 194.65 194.05 194.05 0.3K
12:20 194.85 194.85 194.70 194.70 0.4K
12:25 194.50 194.90 194.50 194.90 0.1K
12:30 194.60 194.60 194.60 194.60 0.0K
12:35 195.30 195.30 195.30 195.30 0.0K
12:45 194.05 194.05 194.05 194.05 0.0K
12:50 194.65 194.65 194.65 194.65 0.0K
12:55 194.05 194.05 194.05 194.05 0.1K
13:00 194.60 194.60 194.60 194.60 0.0K
13:05 194.15 194.55 194.15 194.55 0.0K
13:10 193.75 194.05 193.75 194.05 1.2K
13:15 194.25 194.40 193.65 194.40 0.0K
13:20 194.35 194.35 194.35 194.35 0.0K
13:25 193.80 193.80 193.80 193.80 0.1K
13:30 193.80 193.80 193.80 193.80 0.0K
13:45 194.60 194.70 193.80 193.80 0.5K
13:50 194.45 194.45 194.45 194.45 0.1K
13:55 194.00 194.00 194.00 194.00 0.2K
14:00 194.00 194.50 194.00 194.50 0.0K
14:05 193.25 193.25 193.25 193.25 0.1K
14:10 193.30 193.80 193.30 193.80 0.2K
14:20 194.05 194.40 194.05 194.40 0.0K
14:25 194.35 194.35 194.35 194.35 0.0K
14:30 194.05 194.05 194.05 194.05 0.0K
14:35 194.00 194.25 193.65 194.25 0.1K
14:40 194.40 194.40 194.40 194.40 0.5K
14:55 193.55 194.05 193.55 193.65 0.2K
15:00 193.90 193.90 193.90 193.90 0.0K
15:05 193.55 193.55 193.55 193.55 0.0K
15:10 193.55 193.55 193.00 193.50 0.8K
15:15 193.00 193.30 193.00 193.25 0.4K
15:20 193.00 193.35 190.40 192.75 5.2K
15:25 192.25 195.00 191.55 191.55 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available