Aditya Birla Money Ltd

ABML
🏛️ india →
176.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 180.05 181.95 176.40 180.55 2.1K
09:20 180.00 183.00 179.75 183.00 2.9K
09:25 183.00 183.30 183.00 183.25 0.3K
09:30 182.95 182.95 182.95 182.95 0.0K
09:35 182.65 183.30 182.40 183.25 0.7K
09:40 182.65 183.25 182.65 182.90 0.5K
09:45 183.25 183.25 181.35 182.05 2.0K
09:50 182.05 182.90 182.05 182.90 0.8K
09:55 183.15 183.15 183.10 183.10 0.1K
10:00 183.40 184.50 183.40 184.35 0.0K
10:05 184.30 184.30 183.95 183.95 0.0K
10:10 183.00 184.05 183.00 184.05 0.4K
10:15 184.45 184.50 184.45 184.45 0.0K
10:25 184.00 184.00 184.00 184.00 0.0K
10:35 184.95 185.95 184.95 185.45 0.5K
10:40 185.65 185.65 185.65 185.65 0.0K
10:45 185.35 185.35 185.00 185.00 0.0K
10:50 183.90 184.40 183.90 184.40 0.9K
10:55 184.00 184.00 183.80 183.80 0.1K
11:00 184.00 184.00 184.00 184.00 0.0K
11:05 183.70 184.40 183.70 184.40 0.0K
11:10 183.85 183.85 183.80 183.80 0.0K
11:15 183.85 183.85 183.80 183.80 0.2K
11:20 183.80 183.80 183.80 183.80 0.1K
11:25 183.25 183.25 183.25 183.25 0.0K
11:30 183.80 183.90 183.80 183.90 0.0K
11:35 183.95 183.95 183.95 183.95 0.1K
11:40 183.90 183.90 183.70 183.70 0.0K
11:50 182.95 183.60 182.95 183.60 0.1K
11:55 183.20 183.20 183.20 183.20 0.0K
12:00 183.80 183.80 183.00 183.00 0.2K
12:05 183.55 183.55 183.55 183.55 0.0K
12:10 183.30 183.45 183.30 183.45 0.0K
12:15 183.45 183.45 183.45 183.45 0.0K
12:20 183.05 183.05 183.05 183.05 0.0K
12:25 183.45 183.45 183.05 183.05 0.1K
12:50 183.05 183.05 183.05 183.05 0.0K
12:55 182.95 182.95 182.30 182.70 0.1K
13:05 182.25 182.25 181.35 181.35 0.7K
13:15 181.65 181.65 181.65 181.65 0.0K
13:20 181.35 182.20 181.35 182.20 0.3K
13:25 181.45 181.45 181.45 181.45 0.1K
13:30 181.05 181.05 181.05 181.05 0.4K
13:40 182.35 182.35 182.35 182.35 0.1K
13:45 182.40 182.50 182.40 182.50 0.1K
13:50 182.50 182.60 182.50 182.60 0.1K
14:00 182.80 182.80 182.80 182.80 0.0K
14:05 182.80 182.80 182.80 182.80 0.0K
14:10 182.95 183.90 182.95 183.90 0.0K
14:15 183.20 183.20 182.85 182.85 0.0K
14:30 182.90 182.90 182.90 182.90 0.1K
14:40 183.50 183.50 183.50 183.50 0.0K
14:45 183.50 183.55 182.60 182.60 0.1K
15:00 182.60 182.60 182.50 182.50 0.1K
15:05 183.05 183.05 183.05 183.05 0.1K
15:10 182.75 183.50 182.75 183.50 0.3K
15:15 182.15 182.15 182.15 182.15 0.0K
15:20 182.15 183.00 182.10 182.70 0.7K
15:25 184.15 184.30 180.05 182.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available