173.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 171.05 | 174.35 | 165.35 | 174.35 | 1.3K |
| 09:20 | 172.30 | 173.30 | 170.95 | 172.35 | 0.2K |
| 09:25 | 173.20 | 173.20 | 172.90 | 173.15 | 0.2K |
| 09:30 | 173.15 | 173.15 | 173.15 | 173.15 | 0.0K |
| 09:35 | 173.15 | 173.85 | 173.15 | 173.85 | 0.3K |
| 09:40 | 174.70 | 174.70 | 173.70 | 173.70 | 0.3K |
| 09:45 | 175.20 | 175.25 | 175.20 | 175.25 | 0.0K |
| 09:50 | 175.40 | 176.85 | 175.10 | 176.85 | 0.4K |
| 09:55 | 176.90 | 177.20 | 176.85 | 177.00 | 0.4K |
| 10:05 | 176.60 | 176.60 | 176.15 | 176.15 | 0.0K |
| 10:10 | 176.05 | 176.50 | 176.05 | 176.50 | 0.1K |
| 10:15 | 176.50 | 178.40 | 176.50 | 178.00 | 3.9K |
| 10:20 | 179.80 | 180.00 | 179.00 | 179.10 | 2.5K |
| 10:25 | 178.00 | 179.10 | 177.85 | 179.10 | 1.1K |
| 10:30 | 178.95 | 178.95 | 178.25 | 178.25 | 0.0K |
| 10:35 | 178.25 | 178.75 | 178.25 | 178.75 | 0.0K |
| 10:40 | 178.95 | 178.95 | 178.20 | 178.20 | 0.2K |
| 10:45 | 178.75 | 178.85 | 178.75 | 178.85 | 0.1K |
| 10:50 | 178.25 | 178.25 | 176.90 | 176.90 | 0.6K |
| 10:55 | 178.00 | 178.10 | 176.65 | 176.65 | 0.1K |
| 11:00 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0K |
| 11:10 | 176.50 | 176.75 | 176.50 | 176.75 | 0.0K |
| 11:15 | 177.10 | 177.10 | 176.50 | 176.50 | 0.1K |
| 11:25 | 176.50 | 176.50 | 176.50 | 176.50 | 0.2K |
| 11:30 | 177.00 | 177.20 | 175.90 | 176.30 | 2.3K |
| 11:35 | 177.35 | 177.40 | 176.75 | 176.75 | 0.9K |
| 11:40 | 177.20 | 177.20 | 176.90 | 177.20 | 0.6K |
| 11:45 | 177.90 | 178.75 | 177.25 | 177.25 | 0.7K |
| 11:55 | 177.40 | 177.40 | 177.20 | 177.20 | 0.0K |
| 12:00 | 177.90 | 177.90 | 177.80 | 177.80 | 0.2K |
| 12:05 | 177.20 | 177.20 | 177.20 | 177.20 | 0.1K |
| 12:10 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0K |
| 12:15 | 177.20 | 177.20 | 177.20 | 177.20 | 0.1K |
| 12:20 | 177.55 | 177.90 | 177.55 | 177.90 | 0.3K |
| 12:25 | 177.60 | 179.15 | 177.60 | 179.05 | 1.0K |
| 12:30 | 175.65 | 177.90 | 175.65 | 177.90 | 5.2K |
| 12:35 | 177.45 | 178.30 | 177.45 | 178.30 | 0.1K |
| 12:45 | 177.95 | 177.95 | 177.15 | 177.55 | 0.1K |
| 12:50 | 177.45 | 177.45 | 177.45 | 177.45 | 0.0K |
| 12:55 | 177.25 | 177.25 | 177.25 | 177.25 | 0.2K |
| 13:00 | 177.25 | 177.25 | 174.05 | 174.05 | 2.0K |
| 13:15 | 177.05 | 177.55 | 177.05 | 177.55 | 1.0K |
| 13:20 | 177.45 | 177.45 | 176.80 | 176.80 | 0.1K |
| 13:40 | 177.70 | 177.70 | 177.70 | 177.70 | 0.0K |
| 13:45 | 177.70 | 177.70 | 177.70 | 177.70 | 0.4K |
| 13:50 | 177.10 | 177.75 | 177.10 | 177.75 | 2.2K |
| 13:55 | 177.35 | 177.35 | 177.35 | 177.35 | 0.0K |
| 14:05 | 177.75 | 177.75 | 177.75 | 177.75 | 0.0K |
| 14:10 | 177.35 | 177.35 | 177.35 | 177.35 | 0.0K |
| 14:15 | 177.75 | 177.75 | 177.35 | 177.35 | 0.1K |
| 14:20 | 177.75 | 177.75 | 177.75 | 177.75 | 0.0K |
| 14:25 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 14:30 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 14:35 | 177.40 | 177.40 | 177.00 | 177.00 | 0.3K |
| 14:40 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0K |
| 14:45 | 177.00 | 177.00 | 176.45 | 176.45 | 1.9K |
| 14:50 | 176.50 | 176.90 | 176.50 | 176.90 | 0.1K |
| 14:55 | 176.90 | 177.50 | 176.90 | 177.50 | 0.2K |
| 15:00 | 177.45 | 177.45 | 177.30 | 177.30 | 0.1K |
| 15:05 | 177.65 | 178.40 | 177.55 | 177.55 | 0.2K |
| 15:10 | 176.70 | 177.85 | 176.70 | 177.35 | 0.8K |
| 15:15 | 177.35 | 177.35 | 177.35 | 177.35 | 0.7K |
| 15:20 | 176.95 | 176.95 | 176.45 | 176.50 | 0.2K |
| 15:25 | 176.35 | 177.45 | 176.10 | 176.95 | 0.5K |