Aditya Birla Money Ltd

ABML
🏛️ india →
173.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 182.35 182.35 179.55 182.05 2.4K
09:20 180.50 185.50 179.60 183.70 4.1K
09:25 185.75 185.75 183.55 185.00 3.6K
09:30 185.00 185.75 184.55 184.55 0.2K
09:35 184.55 184.90 184.00 184.25 0.2K
09:40 184.90 185.45 184.90 185.45 0.2K
09:45 184.90 184.90 184.90 184.90 1.3K
09:50 184.30 184.30 184.30 184.30 0.2K
09:55 184.45 184.45 184.45 184.45 0.0K
10:05 185.35 185.35 184.50 184.50 0.2K
10:10 185.35 185.35 185.35 185.35 0.0K
10:15 185.35 185.35 185.35 185.35 0.1K
10:30 185.75 185.75 184.65 184.65 0.2K
10:50 185.75 185.75 184.65 184.65 0.0K
10:55 184.65 185.75 184.65 185.75 0.2K
11:00 182.25 185.75 182.25 185.75 0.8K
11:05 184.30 184.30 184.30 184.30 0.0K
11:40 185.75 185.75 185.75 185.75 0.0K
12:40 185.75 185.75 185.75 185.75 0.1K
13:30 185.75 185.75 185.75 185.75 0.1K
13:35 185.75 185.75 185.75 185.75 0.1K
13:40 185.75 185.75 185.75 185.75 0.1K
13:50 185.75 185.75 184.35 185.60 5.4K
14:05 185.60 185.75 185.60 185.75 0.0K
14:10 185.75 185.75 185.75 185.75 0.0K
14:15 185.75 185.75 185.75 185.75 0.0K
14:30 184.20 185.75 184.20 185.75 0.1K
14:35 185.75 185.75 185.75 185.75 1.2K
14:50 185.75 185.75 185.75 185.75 0.1K
15:10 185.75 185.75 185.75 185.75 0.1K
15:20 185.75 185.75 185.75 185.75 0.0K
15:25 185.75 185.75 185.75 185.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available