Aditya Birla Money Ltd

ABML
🏛️ india →
173.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 176.75 176.75 176.75 176.75 0.0K
09:20 177.80 177.80 177.20 177.20 0.0K
09:25 177.20 177.20 176.75 176.75 0.2K
09:30 176.80 177.40 176.80 177.40 0.1K
09:35 176.85 176.85 176.25 176.25 0.1K
09:40 176.70 176.70 176.45 176.45 0.0K
09:45 176.40 176.40 176.25 176.25 0.1K
09:50 176.25 176.25 176.00 176.00 0.4K
09:55 176.05 176.05 176.05 176.05 0.1K
10:00 176.25 176.25 176.00 176.00 1.1K
10:05 176.05 176.05 175.70 175.70 0.1K
10:10 175.45 175.55 175.35 175.55 0.5K
10:15 175.55 175.55 172.55 174.00 2.0K
10:20 173.95 174.25 173.70 174.25 0.1K
10:25 174.00 174.00 173.30 173.30 0.1K
10:30 173.75 173.90 173.35 173.90 0.0K
10:35 174.00 174.00 173.50 173.65 0.0K
10:40 173.65 173.65 173.65 173.65 0.0K
10:45 173.65 174.05 173.10 173.10 0.1K
10:50 173.65 173.65 173.30 173.30 0.3K
10:55 173.80 173.95 173.80 173.95 0.1K
11:00 174.20 174.35 173.00 173.40 0.3K
11:05 173.40 173.40 173.35 173.40 0.3K
11:10 173.35 173.40 173.20 173.40 5.6K
11:15 173.40 173.40 173.25 173.40 2.5K
11:20 173.40 174.00 173.40 174.00 0.2K
11:25 174.00 174.00 173.55 173.55 0.0K
11:30 174.00 174.45 174.00 174.30 0.2K
11:35 174.30 174.30 174.05 174.30 0.3K
11:40 174.65 174.65 174.35 174.35 0.1K
11:45 174.65 174.65 174.65 174.65 0.0K
11:50 174.80 174.90 174.60 174.60 0.1K
11:55 174.00 174.10 174.00 174.10 0.1K
12:00 174.35 174.35 174.35 174.35 0.0K
12:10 174.15 174.15 174.10 174.10 0.1K
12:15 174.05 174.05 174.00 174.00 0.2K
12:20 173.70 173.70 173.70 173.70 0.1K
12:30 174.15 174.15 174.05 174.05 0.0K
12:35 174.10 174.40 174.10 174.40 0.0K
12:55 174.30 174.60 174.30 174.60 0.0K
13:10 174.30 174.65 174.30 174.65 0.3K
13:15 174.00 174.00 174.00 174.00 2.0K
13:20 174.60 174.60 174.60 174.60 0.0K
13:35 174.40 174.60 174.40 174.60 0.1K
13:40 174.35 174.65 174.35 174.35 0.0K
13:45 174.35 174.65 174.35 174.65 0.0K
13:55 174.65 174.65 174.65 174.65 0.0K
14:00 174.65 174.65 174.65 174.65 0.0K
14:10 174.65 174.75 174.65 174.75 0.2K
14:15 174.75 175.15 174.75 175.05 0.9K
14:20 175.60 175.60 175.60 175.60 0.0K
14:25 175.15 175.45 175.15 175.45 0.1K
14:30 175.60 175.60 175.60 175.60 0.0K
14:35 175.95 175.95 175.50 175.50 0.0K
14:45 175.15 175.15 175.15 175.15 0.0K
14:50 175.55 175.55 175.55 175.55 0.0K
14:55 175.55 175.65 175.55 175.65 1.0K
15:00 175.65 175.65 175.30 175.30 0.2K
15:05 175.85 175.85 175.85 175.85 0.0K
15:10 175.30 175.30 175.10 175.10 0.4K
15:15 175.70 175.70 175.70 175.70 0.3K
15:20 175.45 175.55 175.20 175.20 0.1K
15:25 175.15 176.00 175.00 175.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available