Aditya Birla Money Ltd

ABML
🏛️ india →
170.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.50 168.85 168.10 168.10 2.4K
09:20 168.00 169.10 167.95 169.10 0.6K
09:25 169.10 169.10 168.00 168.85 0.2K
09:30 168.95 168.95 168.20 168.70 0.6K
09:35 168.20 168.55 168.00 168.55 0.3K
09:40 168.35 168.35 168.35 168.35 0.0K
09:45 168.35 168.35 168.00 168.00 0.2K
09:50 168.40 168.40 168.40 168.40 0.1K
09:55 168.40 168.55 168.00 168.00 0.1K
10:00 168.50 168.50 168.40 168.40 0.0K
10:05 168.40 168.40 168.05 168.05 0.0K
10:10 168.65 168.65 168.65 168.65 0.0K
10:15 168.70 168.70 168.45 168.45 0.1K
10:20 168.00 168.40 168.00 168.40 0.0K
10:25 168.50 168.90 168.50 168.90 0.1K
10:30 168.90 168.90 168.90 168.90 0.0K
10:35 169.20 169.20 169.20 169.20 0.1K
10:45 169.20 169.90 169.20 169.55 0.4K
10:50 169.05 169.05 169.05 169.05 0.0K
11:00 168.85 168.85 168.15 168.15 0.2K
11:05 168.00 168.40 168.00 168.40 0.1K
11:15 168.40 168.40 168.40 168.40 0.0K
11:30 168.00 168.00 167.50 167.85 0.8K
11:35 167.15 167.15 167.15 167.15 0.1K
11:45 167.15 167.15 167.15 167.15 0.0K
11:55 167.80 167.80 167.80 167.80 0.0K
12:00 167.45 167.45 167.45 167.45 0.0K
12:25 167.50 167.50 167.50 167.50 0.0K
12:35 167.45 167.90 167.45 167.90 0.1K
12:50 167.90 167.90 167.90 167.90 0.0K
12:55 167.15 167.15 167.15 167.15 0.0K
13:00 167.10 167.10 167.10 167.10 0.0K
13:05 167.50 168.05 167.50 168.05 0.1K
13:20 167.30 167.70 167.30 167.70 0.2K
13:25 167.15 167.15 167.15 167.15 0.0K
13:30 167.90 167.90 167.90 167.90 0.1K
13:50 168.00 168.00 168.00 168.00 0.0K
14:20 168.60 168.60 168.60 168.60 0.0K
14:25 168.80 169.10 168.10 169.10 0.2K
14:35 168.75 169.10 168.75 169.10 0.0K
14:40 169.10 169.10 169.10 169.10 0.0K
14:50 169.40 169.40 169.40 169.40 0.1K
14:55 169.00 169.00 169.00 169.00 0.1K
15:00 169.00 169.00 169.00 169.00 0.1K
15:05 169.00 169.00 169.00 169.00 0.1K
15:10 169.15 169.15 168.75 168.75 0.1K
15:15 169.40 169.60 169.40 169.60 0.2K
15:20 169.05 169.85 169.05 169.15 0.2K
15:25 169.20 169.20 169.10 169.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available