21.03
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 27.98 | 27.99 | 27.98 | 27.99 | 0.4K |
| 09:20 | 27.30 | 27.30 | 26.99 | 26.99 | 0.2K |
| 09:30 | 26.94 | 26.94 | 26.50 | 26.87 | 0.4K |
| 09:35 | 26.88 | 26.88 | 25.61 | 26.88 | 0.8K |
| 09:40 | 26.10 | 26.10 | 26.10 | 26.10 | 0.7K |
| 09:45 | 25.70 | 26.80 | 25.70 | 26.79 | 0.4K |
| 09:50 | 26.79 | 26.79 | 25.70 | 26.54 | 2.8K |
| 10:00 | 26.52 | 26.52 | 26.47 | 26.47 | 0.0K |
| 10:05 | 26.44 | 26.44 | 26.24 | 26.24 | 0.0K |
| 10:20 | 26.00 | 26.00 | 25.71 | 25.71 | 0.2K |
| 10:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 10:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 10:35 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0K |
| 10:45 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0K |
| 11:05 | 26.02 | 26.48 | 26.02 | 26.48 | 0.0K |
| 11:10 | 26.12 | 26.40 | 26.12 | 26.40 | 0.0K |
| 11:15 | 26.39 | 26.39 | 26.35 | 26.35 | 0.0K |
| 11:20 | 26.33 | 26.33 | 26.10 | 26.10 | 0.0K |
| 11:25 | 26.02 | 26.33 | 26.02 | 26.33 | 0.2K |
| 11:30 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |
| 11:35 | 26.26 | 26.26 | 26.19 | 26.19 | 0.0K |
| 11:40 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 11:45 | 26.17 | 26.17 | 26.14 | 26.15 | 0.0K |
| 11:50 | 26.10 | 26.59 | 26.10 | 26.59 | 0.1K |
| 11:55 | 26.58 | 26.58 | 26.50 | 26.50 | 0.0K |
| 12:00 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0K |
| 12:05 | 26.12 | 26.39 | 26.12 | 26.39 | 0.0K |
| 12:10 | 26.47 | 26.48 | 26.00 | 26.48 | 0.1K |
| 12:15 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0K |
| 12:25 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0K |
| 12:45 | 26.30 | 26.30 | 26.26 | 26.28 | 0.0K |
| 12:50 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |
| 13:00 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 13:05 | 26.25 | 26.25 | 26.20 | 26.20 | 0.0K |
| 13:10 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |
| 13:15 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |
| 13:20 | 26.18 | 26.30 | 26.18 | 26.30 | 0.2K |
| 13:25 | 26.30 | 26.30 | 26.30 | 26.30 | 1.4K |
| 13:30 | 26.50 | 26.50 | 26.50 | 26.50 | 0.5K |
| 13:35 | 26.20 | 26.60 | 26.20 | 26.60 | 0.3K |
| 13:40 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0K |
| 13:45 | 26.66 | 26.68 | 26.66 | 26.68 | 0.0K |
| 13:50 | 26.68 | 26.77 | 26.50 | 26.77 | 0.2K |
| 13:55 | 27.29 | 27.29 | 27.28 | 27.28 | 0.1K |
| 14:00 | 27.28 | 27.28 | 27.19 | 27.19 | 0.0K |
| 14:05 | 26.62 | 27.17 | 26.62 | 27.17 | 0.0K |
| 14:10 | 26.68 | 26.68 | 26.65 | 26.65 | 0.0K |
| 14:15 | 27.00 | 27.17 | 27.00 | 27.16 | 0.0K |
| 14:25 | 27.17 | 27.17 | 27.17 | 27.17 | 0.1K |
| 14:30 | 27.18 | 27.18 | 27.18 | 27.18 | 1.0K |
| 14:35 | 27.19 | 27.26 | 27.00 | 27.26 | 0.5K |
| 14:45 | 27.88 | 27.88 | 27.05 | 27.86 | 1.2K |
| 14:50 | 27.86 | 27.86 | 27.26 | 27.26 | 0.0K |
| 14:55 | 27.69 | 27.69 | 27.60 | 27.60 | 0.1K |
| 15:00 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0K |
| 15:05 | 27.50 | 27.50 | 27.50 | 27.50 | 0.5K |
| 15:10 | 28.00 | 28.00 | 27.51 | 28.00 | 3.5K |
| 15:15 | 27.52 | 28.00 | 27.52 | 28.00 | 0.8K |
| 15:20 | 27.60 | 27.60 | 27.60 | 27.60 | 0.1K |
| 15:25 | 28.00 | 28.38 | 28.00 | 28.38 | 1.0K |
| 15:30 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0K |