Aditya Spinners Ltd

ADIT
🏛️ india →
20.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 27.48 27.48 27.48 27.48 0.1K
09:40 27.00 27.48 27.00 27.48 0.2K
09:45 27.48 27.48 27.46 27.46 0.1K
09:50 26.01 27.47 26.01 26.01 0.2K
09:55 26.04 27.43 26.04 27.43 0.0K
10:00 27.39 27.39 27.39 27.39 0.0K
10:10 27.17 27.35 27.17 27.35 0.0K
10:15 27.33 27.40 27.33 27.40 0.1K
10:20 27.30 27.30 27.29 27.29 0.0K
10:25 27.30 27.39 27.30 27.39 0.0K
10:30 27.01 27.01 27.01 27.01 0.0K
10:35 27.40 27.40 27.01 27.40 0.0K
10:40 27.04 27.29 27.04 27.29 0.0K
10:50 27.20 27.20 27.20 27.20 0.0K
10:55 27.24 27.24 26.50 27.21 0.1K
11:00 27.21 27.21 27.16 27.16 0.0K
11:25 27.00 27.00 27.00 27.00 0.0K
11:30 27.08 27.10 27.08 27.10 0.0K
11:55 27.09 27.09 27.09 27.09 0.0K
12:00 27.10 27.10 27.10 27.10 0.0K
12:20 27.00 27.00 27.00 27.00 0.1K
12:25 27.09 27.10 27.09 27.10 0.0K
12:30 26.96 27.10 26.96 27.10 0.0K
12:35 27.07 27.08 27.07 27.08 0.1K
12:40 27.08 27.09 27.00 27.00 0.0K
12:50 27.00 27.00 27.00 27.00 0.1K
12:55 27.00 27.00 27.00 27.00 0.0K
13:10 27.00 27.00 27.00 27.00 0.0K
13:15 27.00 27.00 27.00 27.00 0.0K
13:25 25.65 25.65 25.65 25.65 0.8K
13:30 27.00 27.00 27.00 27.00 0.0K
13:35 26.01 26.88 26.01 26.88 0.0K
13:40 26.80 26.80 26.50 26.50 0.0K
13:45 26.70 26.85 26.70 26.85 0.1K
13:50 26.85 26.85 26.83 26.83 0.0K
14:00 26.75 26.75 26.75 26.75 0.0K
14:05 26.75 26.75 26.75 26.75 0.0K
14:10 26.75 26.75 26.75 26.75 0.0K
14:15 26.65 26.65 26.65 26.65 0.0K
14:25 26.25 26.65 26.25 26.65 0.1K
14:40 26.61 26.61 26.61 26.61 0.1K
14:45 26.65 26.65 26.65 26.65 0.0K
14:55 26.65 26.65 26.65 26.65 0.0K
15:15 26.65 26.65 26.65 26.65 0.1K
15:20 26.65 26.65 26.65 26.65 0.0K
15:25 26.75 26.75 26.66 26.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available