Aditya Spinners Ltd

ADIT
🏛️ india →
20.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.88 26.99 25.65 25.65 0.1K
09:20 27.00 27.00 25.60 25.60 0.8K
09:25 27.60 27.64 27.60 27.64 0.1K
09:30 25.61 25.65 25.61 25.65 0.3K
09:35 25.89 26.87 25.89 26.87 0.3K
09:40 26.87 26.87 26.86 26.86 0.1K
09:50 26.86 26.88 26.86 26.88 0.1K
09:55 26.87 26.87 26.87 26.87 0.1K
10:00 26.87 26.87 26.87 26.87 0.0K
10:10 26.87 26.87 26.87 26.87 0.0K
10:15 26.86 26.86 25.93 26.85 0.2K
10:20 26.84 26.84 26.84 26.84 0.0K
10:25 26.84 26.84 26.84 26.84 0.0K
10:30 26.84 27.50 26.84 27.50 0.1K
10:35 27.49 27.49 26.56 27.47 0.0K
10:45 27.48 27.48 27.48 27.48 0.2K
11:00 26.56 27.47 26.56 27.47 0.0K
11:05 27.37 27.48 27.37 27.48 0.1K
11:10 27.46 27.46 27.46 27.46 0.0K
11:15 27.46 27.46 27.46 27.46 0.0K
11:20 27.01 27.01 27.01 27.01 0.0K
11:25 27.44 27.44 27.44 27.44 0.0K
11:35 26.57 26.60 26.57 26.60 0.0K
11:40 27.40 27.40 27.40 27.40 0.0K
11:45 27.40 27.40 27.40 27.40 0.0K
11:50 26.94 27.46 26.87 27.46 0.1K
11:55 26.88 26.88 26.88 26.88 0.0K
12:00 27.44 27.44 27.44 27.44 0.0K
12:05 27.44 27.44 27.44 27.44 0.0K
12:25 26.57 26.57 26.57 26.57 0.0K
12:30 27.43 27.43 27.43 27.43 0.0K
12:40 27.41 27.43 27.41 27.43 0.1K
12:45 27.42 27.42 27.42 27.42 0.1K
12:50 27.42 27.42 27.42 27.42 0.0K
12:55 27.42 27.42 27.42 27.42 0.0K
13:20 26.90 27.40 26.60 27.40 0.1K
13:40 26.05 27.39 26.05 27.39 0.2K
13:50 27.26 27.26 27.26 27.26 0.0K
13:55 27.26 27.35 27.26 27.35 0.0K
14:00 27.02 27.02 27.02 27.02 0.0K
14:05 27.34 27.37 27.34 27.37 0.0K
14:10 27.01 27.37 27.01 27.37 0.0K
14:15 27.00 27.00 26.10 26.10 0.0K
14:20 27.36 27.36 27.36 27.36 0.0K
14:25 27.32 27.32 27.32 27.32 0.0K
14:30 27.34 27.35 27.34 27.35 0.0K
14:40 27.35 27.35 27.34 27.34 0.0K
14:45 27.34 27.34 27.34 27.34 0.0K
14:55 26.12 26.12 26.12 26.12 0.1K
15:00 27.33 27.33 27.33 27.33 0.0K
15:10 27.32 27.32 27.32 27.32 0.0K
15:20 26.11 27.20 26.11 26.12 0.1K
15:25 27.29 27.29 27.01 27.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available