Aditya Spinners Ltd

ADIT
🏛️ india →
20.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.01 27.01 27.01 27.01 0.0K
09:30 27.27 27.27 27.27 27.27 0.0K
09:35 27.27 27.27 25.71 25.71 0.1K
09:45 27.45 27.45 27.45 27.45 0.0K
09:50 27.45 27.45 27.45 27.45 0.0K
09:55 27.42 27.42 27.42 27.42 0.0K
10:00 27.00 27.00 27.00 27.00 0.0K
10:05 26.99 26.99 26.99 26.99 0.0K
10:10 26.20 26.20 26.20 26.20 0.0K
10:20 26.99 26.99 26.99 26.99 0.0K
10:25 26.50 26.99 26.50 26.99 0.0K
11:00 25.80 26.95 25.75 25.75 0.2K
11:05 26.95 26.95 26.93 26.93 0.0K
11:10 26.91 26.92 26.91 26.92 0.0K
11:15 26.91 26.91 26.91 26.91 0.0K
11:25 26.92 26.93 26.92 26.93 0.0K
11:30 26.92 26.92 26.91 26.91 0.0K
11:35 26.91 26.94 26.91 26.94 0.1K
11:40 26.94 26.94 26.94 26.94 0.0K
11:45 26.94 26.95 26.94 26.95 0.1K
11:55 26.95 26.95 26.95 26.95 0.0K
12:00 26.95 27.42 26.95 27.41 0.2K
12:05 26.02 27.40 26.02 27.40 0.0K
12:20 27.40 27.41 27.38 27.39 0.1K
12:30 27.38 27.39 27.38 27.39 0.1K
12:35 27.37 27.37 27.37 27.37 0.1K
12:40 27.37 27.37 27.37 27.37 0.0K
12:45 27.00 27.37 27.00 27.37 0.1K
12:55 27.35 27.36 27.35 27.36 0.1K
13:00 27.37 27.37 27.37 27.37 0.0K
13:15 27.36 27.36 27.35 27.36 0.1K
13:20 27.33 27.33 26.21 27.32 0.0K
13:30 27.30 27.32 27.30 27.32 0.0K
13:40 27.29 27.30 27.29 27.30 0.0K
13:50 27.00 27.30 27.00 27.30 0.0K
13:55 27.29 27.29 27.29 27.29 0.0K
14:20 27.11 27.29 27.00 27.29 0.0K
14:30 27.28 27.28 27.27 27.28 0.0K
14:35 27.28 27.28 27.28 27.28 0.0K
14:45 27.28 27.28 27.28 27.28 0.0K
14:50 27.00 27.00 27.00 27.00 0.0K
14:55 27.29 27.29 26.03 27.27 0.0K
15:05 27.25 27.25 27.25 27.25 0.0K
15:15 27.26 27.27 27.25 27.27 0.1K
15:20 27.27 27.28 27.27 27.28 0.0K
15:25 27.27 27.27 27.26 27.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available