Aditya Spinners Ltd

ADIT
🏛️ india →
20.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.26 27.26 27.26 27.26 0.1K
09:20 27.26 27.46 27.26 27.46 0.2K
09:30 27.43 27.43 27.43 27.43 0.0K
09:35 27.39 27.39 27.38 27.38 0.0K
09:45 26.25 27.37 26.25 27.37 0.4K
09:50 27.37 27.37 25.96 27.35 0.1K
09:55 27.35 27.35 27.35 27.35 0.1K
10:00 27.35 27.35 26.61 27.33 0.1K
10:05 26.11 27.32 26.11 27.32 0.0K
10:10 27.32 27.32 27.30 27.30 0.0K
10:15 27.30 27.30 27.30 27.30 0.0K
10:20 25.90 27.30 25.90 27.30 0.5K
10:25 25.90 26.99 25.90 26.99 0.1K
10:40 26.94 26.96 26.94 26.96 0.0K
10:45 26.97 26.97 26.97 26.97 0.0K
10:55 26.95 26.97 26.95 26.97 0.0K
11:05 26.90 26.90 26.90 26.90 0.1K
11:20 26.89 26.89 26.89 26.89 0.0K
11:30 25.85 26.89 25.85 26.89 0.2K
11:35 26.89 26.89 26.89 26.89 0.1K
11:40 26.88 26.89 26.88 26.89 0.0K
11:45 26.80 26.80 26.80 26.80 0.0K
11:50 26.82 26.89 26.82 26.89 0.0K
11:55 26.89 26.89 26.89 26.89 0.0K
12:05 26.70 26.87 26.70 26.87 0.0K
12:15 26.88 26.88 26.88 26.88 0.0K
12:20 26.85 26.85 26.85 26.85 0.0K
12:25 26.85 26.88 26.10 26.10 0.0K
12:30 26.03 26.89 26.03 26.89 0.0K
12:45 26.89 26.89 26.89 26.89 0.0K
12:50 26.89 26.89 26.89 26.89 0.0K
13:00 26.87 26.87 26.86 26.86 0.0K
13:05 26.86 26.86 26.86 26.86 0.0K
13:20 26.86 26.86 26.86 26.86 0.0K
14:30 26.84 26.85 26.84 26.85 0.1K
14:35 26.86 26.86 26.85 26.85 0.1K
14:40 26.83 26.83 26.83 26.83 0.0K
14:45 26.86 26.86 26.86 26.86 0.0K
15:10 26.85 26.85 26.85 26.85 0.0K
15:15 26.85 26.85 26.85 26.85 0.1K
15:25 26.85 26.85 26.85 26.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available