Aditya Spinners Ltd

ADIT
🏛️ india →
20.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 27.00 27.00 26.98 26.98 0.0K
10:00 27.44 27.44 27.40 27.40 0.1K
10:10 27.37 27.39 27.37 27.39 0.0K
10:20 27.35 27.35 27.35 27.35 0.0K
10:25 27.35 27.36 26.98 26.98 1.1K
10:30 26.98 26.98 26.98 26.98 1.0K
10:35 26.90 26.90 26.90 26.90 0.0K
10:50 26.11 26.11 26.11 26.11 0.3K
10:55 26.12 26.12 25.80 25.80 1.4K
11:00 26.84 26.84 26.84 26.84 0.0K
11:10 26.85 26.86 26.85 26.86 0.3K
11:20 26.85 26.85 26.82 26.82 0.0K
11:25 26.82 26.82 26.82 26.82 0.0K
11:30 26.34 26.76 26.34 26.76 0.1K
11:35 26.76 26.78 26.65 26.78 0.0K
11:50 26.78 26.78 26.78 26.78 0.0K
11:55 26.78 26.78 26.78 26.78 0.0K
12:00 26.78 26.79 26.26 26.79 0.0K
12:20 26.79 26.79 26.79 26.79 0.0K
12:25 26.79 26.79 26.79 26.79 0.0K
12:30 26.79 26.79 26.22 26.22 0.0K
12:35 26.23 26.23 26.23 26.23 0.1K
12:45 26.73 26.73 26.73 26.73 0.0K
13:05 26.69 26.69 26.69 26.69 0.0K
13:20 26.68 26.68 26.25 26.25 0.2K
13:25 26.69 26.69 26.69 26.69 0.0K
13:30 26.25 26.66 26.25 26.66 0.0K
13:45 26.66 26.66 26.66 26.66 0.0K
13:50 26.66 26.66 26.66 26.66 0.1K
14:05 26.66 26.66 26.66 26.66 0.0K
14:15 26.65 26.65 26.65 26.65 0.0K
14:20 26.65 26.65 26.65 26.65 0.0K
14:25 26.64 26.64 26.64 26.64 0.0K
14:30 26.64 26.64 26.64 26.64 0.1K
14:35 26.64 26.64 26.64 26.64 0.0K
15:05 26.06 26.65 26.06 26.65 0.0K
15:10 26.63 26.63 26.62 26.62 0.1K
15:20 26.62 26.62 26.60 26.61 0.0K
15:25 26.60 26.70 26.60 26.61 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available