Aditya Spinners Ltd

ADIT
🏛️ india →
20.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 28.76 28.76 28.76 28.76 0.0K
09:30 28.76 28.76 27.31 28.76 2.2K
09:35 27.31 28.70 27.02 28.62 1.4K
09:45 27.40 28.59 27.40 28.59 0.1K
09:55 28.50 28.50 28.50 28.50 0.0K
10:00 28.45 28.45 28.45 28.45 0.0K
10:10 28.39 28.39 28.39 28.39 0.0K
10:30 27.46 28.30 27.46 28.30 0.1K
10:45 27.44 27.44 27.44 27.44 0.0K
10:50 28.29 28.29 28.29 28.29 0.0K
11:00 28.00 28.00 28.00 28.00 0.0K
11:05 28.28 28.28 28.28 28.28 0.0K
11:10 28.28 28.28 28.28 28.28 0.5K
11:35 28.26 28.26 27.56 27.56 0.0K
11:40 28.26 28.26 28.26 28.26 0.0K
12:10 28.25 28.25 28.00 28.25 0.0K
12:30 28.25 28.25 28.25 28.25 0.2K
12:40 28.24 28.24 28.24 28.24 0.0K
12:50 28.22 28.22 28.22 28.22 0.0K
13:40 27.60 28.15 27.60 28.15 0.0K
14:10 28.00 28.00 28.00 28.00 0.1K
14:15 28.00 28.00 28.00 28.00 0.0K
14:20 27.56 28.00 27.56 28.00 0.1K
14:25 28.00 28.00 28.00 28.00 0.0K
14:30 28.00 28.00 28.00 28.00 0.1K
14:40 27.56 27.56 27.56 27.56 0.0K
14:45 28.00 28.00 28.00 28.00 0.0K
14:55 27.98 27.98 27.98 27.98 0.0K
15:00 27.98 27.98 27.98 27.98 0.1K
15:05 27.57 28.00 27.57 28.00 0.2K
15:10 27.99 27.99 27.99 27.99 0.0K
15:15 27.99 27.99 27.99 27.99 0.0K
15:20 27.98 27.98 27.60 27.60 0.1K
15:25 27.56 27.97 27.56 27.84 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available