Aditya Spinners Ltd

ADIT
🏛️ india →
20.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.13 27.89 27.13 27.89 0.2K
09:20 27.89 27.89 27.89 27.89 0.0K
09:25 27.21 27.89 27.21 27.89 0.0K
09:30 27.89 27.89 27.89 27.89 0.0K
09:35 27.89 27.89 27.89 27.89 0.1K
10:00 27.87 27.87 27.87 27.87 1.0K
10:05 27.35 27.87 27.35 27.87 0.2K
10:15 27.86 27.87 27.86 27.87 0.0K
10:30 27.87 27.87 27.87 27.87 0.0K
10:35 27.23 27.87 27.23 27.87 0.1K
10:50 27.85 27.85 27.85 27.85 0.0K
11:00 27.84 27.84 27.31 27.31 0.0K
11:15 27.82 27.82 27.82 27.82 0.0K
11:20 27.82 27.82 27.82 27.82 0.1K
11:25 27.84 27.85 27.84 27.85 0.0K
12:00 27.85 27.85 27.85 27.85 0.0K
12:05 27.85 27.85 27.85 27.85 0.0K
12:25 27.84 27.84 27.84 27.84 0.0K
12:30 27.84 27.84 27.84 27.84 0.0K
12:35 27.40 27.40 27.40 27.40 0.0K
12:40 27.40 27.85 27.40 27.85 0.6K
12:45 27.84 27.84 27.84 27.84 0.0K
13:10 27.78 27.78 27.31 27.31 0.3K
13:15 27.78 27.78 27.78 27.78 0.0K
14:10 27.33 27.78 27.33 27.78 0.3K
14:20 27.78 27.78 27.33 27.77 0.0K
14:25 27.77 27.78 27.77 27.78 0.0K
14:35 27.33 27.78 27.33 27.78 0.0K
14:40 27.33 27.78 27.33 27.78 0.0K
14:45 27.78 27.78 27.78 27.78 0.1K
15:20 27.35 27.75 27.35 27.35 0.2K
15:25 27.75 27.75 27.35 27.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available