Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.10 29.19 27.89 29.08 0.2K
09:20 29.03 29.06 29.03 29.06 0.1K
09:25 29.06 29.06 29.06 29.06 0.1K
09:30 29.05 29.05 29.05 29.05 0.0K
09:45 28.97 28.97 28.97 28.97 0.0K
09:50 28.97 28.97 28.97 28.97 0.0K
09:55 28.97 28.97 28.97 28.97 0.0K
10:00 28.94 28.94 28.94 28.94 0.0K
10:10 28.00 28.94 28.00 28.94 0.0K
10:30 28.90 28.90 28.88 28.88 0.0K
10:35 28.88 28.88 27.50 27.50 0.4K
10:40 27.31 28.84 27.31 28.84 0.0K
10:45 28.82 28.82 28.78 28.79 0.0K
10:50 28.75 28.75 28.75 28.75 0.0K
10:55 28.75 28.75 28.75 28.75 0.0K
11:00 27.32 28.48 27.32 28.48 0.0K
11:30 28.11 28.11 28.11 28.11 0.1K
11:35 28.00 28.00 28.00 28.00 0.0K
11:40 28.25 28.25 28.25 28.25 0.0K
12:15 28.25 28.25 28.25 28.25 0.0K
12:20 28.25 28.25 28.25 28.25 0.1K
12:25 28.27 28.27 28.27 28.27 0.0K
12:35 28.26 28.26 28.24 28.24 0.1K
12:50 28.24 28.24 28.24 28.24 0.0K
13:00 28.24 28.24 28.24 28.24 0.0K
13:25 28.24 28.24 28.24 28.24 0.0K
13:30 28.26 28.26 28.26 28.26 0.0K
13:45 28.20 28.20 28.20 28.20 0.0K
13:50 28.15 28.15 27.90 27.90 0.0K
13:55 28.15 28.15 28.14 28.14 0.0K
14:05 28.00 28.13 28.00 28.13 0.0K
14:25 28.10 28.10 28.10 28.10 0.0K
14:30 28.10 28.10 28.10 28.10 0.0K
14:35 28.12 28.12 28.12 28.12 0.0K
14:40 28.13 28.14 27.90 28.13 0.1K
14:55 27.70 28.15 27.70 27.70 0.1K
15:00 28.15 28.15 28.15 28.15 0.2K
15:15 27.70 28.11 27.70 28.11 0.4K
15:20 28.11 28.11 28.11 28.11 0.1K
15:25 28.11 28.11 27.69 28.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available