Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.99 28.99 27.65 27.65 0.0K
09:20 27.65 27.65 27.65 27.65 0.0K
09:25 28.98 29.00 28.98 29.00 0.3K
09:30 28.67 29.00 28.66 29.00 0.3K
09:35 28.99 29.00 28.99 29.00 0.1K
09:40 27.77 28.99 27.77 28.97 0.4K
09:45 28.95 28.95 28.95 28.95 0.0K
09:50 28.95 28.97 28.95 28.96 0.2K
10:00 28.96 28.96 28.50 28.50 0.0K
10:05 28.49 28.49 28.49 28.49 0.0K
10:10 28.49 28.49 28.00 28.49 0.0K
10:15 28.49 28.49 28.49 28.49 0.0K
10:20 28.49 28.49 28.49 28.49 0.0K
10:35 28.49 28.49 28.47 28.48 0.0K
10:40 28.00 28.00 27.98 27.98 0.0K
10:45 27.90 27.90 27.90 27.90 0.2K
11:00 27.90 27.90 27.00 27.80 2.5K
11:05 27.89 27.89 27.89 27.89 0.1K
11:25 27.86 27.86 27.86 27.86 0.0K
11:30 27.86 27.86 27.86 27.86 0.0K
11:35 27.86 27.86 27.86 27.86 0.1K
11:40 27.86 27.86 27.84 27.84 0.0K
11:55 27.84 27.84 27.84 27.84 0.0K
12:00 27.84 27.84 27.82 27.82 0.1K
12:10 27.78 27.78 27.78 27.78 0.0K
12:15 27.78 27.78 27.78 27.78 0.0K
12:20 27.78 27.78 27.74 27.77 0.1K
12:40 27.77 27.77 27.77 27.77 0.0K
12:50 27.77 27.77 27.77 27.77 0.3K
12:55 27.77 27.77 27.77 27.77 0.0K
13:05 27.76 27.76 27.76 27.76 0.0K
13:10 27.76 27.76 27.76 27.76 0.0K
13:15 27.76 27.76 27.76 27.76 0.1K
13:20 27.74 27.75 27.74 27.75 0.1K
13:25 27.74 27.75 27.73 27.73 0.1K
13:50 27.68 27.68 27.68 27.68 0.3K
14:20 27.68 27.68 27.68 27.68 0.0K
14:25 27.22 27.68 27.22 27.68 0.1K
14:30 27.67 27.67 27.67 27.67 0.0K
14:35 27.67 27.67 27.67 27.67 0.0K
14:40 27.65 27.65 27.65 27.65 0.0K
14:50 27.25 27.64 27.25 27.64 0.1K
15:05 27.25 27.65 27.25 27.65 0.2K
15:10 27.63 27.63 27.63 27.63 0.0K
15:15 27.60 27.60 27.60 27.60 0.0K
15:25 27.33 27.65 27.33 27.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available