Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.52 28.31 27.20 28.31 0.0K
09:20 28.22 28.23 28.22 28.23 0.0K
09:25 28.23 28.23 28.23 28.23 0.1K
09:30 28.21 28.22 28.20 28.22 0.1K
09:50 28.00 28.00 28.00 28.00 0.0K
09:55 27.25 28.20 27.25 28.20 0.0K
10:00 28.20 28.20 28.20 28.20 0.0K
10:05 28.18 28.18 28.18 28.18 0.1K
10:10 27.12 28.18 27.12 28.18 0.1K
10:20 28.05 28.05 28.04 28.04 0.0K
10:25 28.04 28.04 28.04 28.04 0.0K
10:30 27.99 27.99 27.90 27.90 0.1K
10:35 27.90 27.90 27.90 27.90 0.0K
10:45 27.89 27.89 27.89 27.89 0.0K
10:55 27.80 27.80 27.75 27.75 0.0K
11:00 27.78 27.78 27.78 27.78 0.0K
11:10 27.76 27.76 27.76 27.76 0.0K
11:15 27.72 27.72 27.72 27.72 0.0K
11:35 27.62 27.62 27.62 27.62 0.0K
11:40 27.62 27.65 27.62 27.65 0.1K
12:00 27.64 27.97 27.64 27.97 0.0K
12:20 27.96 27.96 27.96 27.96 0.0K
12:30 27.94 27.94 27.94 27.94 0.0K
12:35 27.94 27.94 27.94 27.94 0.0K
12:50 27.69 27.69 27.69 27.69 0.0K
12:55 27.65 27.68 27.65 27.68 0.0K
13:10 27.66 27.66 27.66 27.66 0.0K
13:15 27.60 27.63 27.60 27.63 0.0K
13:20 27.63 27.63 27.63 27.63 0.0K
13:25 27.63 27.63 27.63 27.63 0.0K
14:20 27.59 27.59 27.59 27.59 0.0K
14:40 27.59 27.59 27.29 27.29 0.1K
14:45 27.58 27.59 27.58 27.59 0.0K
14:50 27.56 27.56 27.50 27.54 0.0K
15:00 27.54 27.59 27.54 27.59 0.1K
15:15 27.59 27.59 27.31 27.31 0.0K
15:25 27.51 27.59 27.27 27.42 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available