Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 29.80 29.80 29.79 29.79 0.0K
09:25 29.48 29.50 29.48 29.50 0.0K
09:35 28.99 28.99 28.47 28.47 0.1K
09:40 28.99 29.00 28.00 29.00 0.2K
09:45 28.99 28.99 28.99 28.99 0.1K
09:55 29.00 29.50 29.00 29.00 1.5K
10:00 29.00 29.00 29.00 29.00 0.0K
10:05 29.00 29.00 29.00 29.00 0.0K
10:15 29.00 29.00 29.00 29.00 0.0K
10:20 29.00 29.00 29.00 29.00 0.0K
10:25 29.00 29.00 29.00 29.00 0.0K
10:40 29.20 29.20 29.20 29.20 0.0K
10:45 29.20 29.20 29.20 29.20 0.6K
10:50 29.00 29.00 29.00 29.00 0.0K
11:05 28.99 28.99 28.99 28.99 0.0K
11:30 28.00 28.99 27.50 27.51 0.8K
11:50 28.81 28.81 28.81 28.81 0.0K
11:55 27.64 27.64 27.64 27.64 0.0K
12:00 27.64 27.64 27.64 27.64 0.0K
12:25 27.71 27.71 27.71 27.71 1.0K
12:35 28.70 28.75 28.70 28.75 0.1K
12:55 28.64 28.64 28.00 28.63 0.1K
13:00 28.62 28.63 28.00 28.63 0.3K
13:05 28.00 28.62 28.00 28.62 0.5K
13:10 28.35 28.35 28.29 28.29 0.0K
13:15 28.29 28.29 28.00 28.29 1.1K
13:20 28.06 28.06 28.06 28.06 0.1K
13:25 28.43 28.43 28.43 28.43 0.1K
13:30 28.43 28.43 28.20 28.43 0.3K
13:40 28.43 28.43 28.42 28.42 0.0K
13:45 28.10 28.43 28.10 28.43 0.0K
13:50 28.20 28.20 28.20 28.20 0.0K
13:55 28.43 28.98 28.43 28.50 3.5K
14:00 28.97 28.97 28.96 28.96 0.0K
14:05 28.96 28.96 28.96 28.96 0.0K
14:10 28.96 28.96 28.96 28.96 0.0K
14:25 28.97 29.00 28.97 29.00 5.5K
14:30 29.00 29.20 29.00 29.00 1.0K
14:35 29.20 29.50 29.20 29.50 2.1K
14:40 29.50 29.69 29.20 29.68 0.2K
14:45 29.66 29.66 29.66 29.66 0.0K
14:50 29.50 29.50 29.50 29.50 0.0K
14:55 29.50 29.50 29.50 29.50 0.5K
15:00 29.20 29.47 29.20 29.47 0.0K
15:05 29.20 29.50 29.20 29.50 0.1K
15:15 29.47 29.47 29.20 29.20 0.0K
15:20 29.20 29.50 29.20 29.50 0.3K
15:25 29.50 30.00 29.05 29.49 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available