Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.00 29.00 29.00 29.00 0.0K
09:20 28.31 28.31 28.31 28.31 0.1K
09:35 29.89 29.89 29.89 29.89 0.0K
09:40 29.38 29.38 29.38 29.38 0.0K
09:45 29.38 29.38 29.38 29.38 0.0K
10:00 29.38 29.38 29.38 29.38 0.0K
10:10 28.42 29.38 28.42 29.38 0.3K
10:20 29.38 29.38 29.38 29.38 0.0K
10:55 29.31 29.31 28.44 29.31 0.0K
11:05 29.31 29.31 29.31 29.31 0.9K
11:10 28.39 29.38 28.39 29.38 1.0K
11:30 29.38 29.38 29.38 29.38 0.1K
11:45 29.00 29.00 29.00 29.00 0.0K
11:50 28.99 28.99 28.99 28.99 0.0K
12:35 28.98 28.98 28.98 28.98 0.0K
12:55 28.50 28.98 28.50 28.98 0.3K
13:20 28.39 28.39 28.39 28.39 0.0K
13:25 28.98 28.98 28.98 28.98 0.0K
13:50 28.39 28.97 28.39 28.97 0.0K
14:05 28.94 28.94 28.94 28.94 0.0K
14:10 28.95 28.95 28.95 28.95 0.0K
14:15 28.95 28.95 28.95 28.95 0.0K
14:45 28.81 28.81 28.81 28.81 0.0K
15:05 28.31 28.52 28.01 28.51 2.5K
15:15 28.51 28.51 28.51 28.51 0.0K
15:25 28.51 28.51 28.05 28.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available