Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28.45 28.45 28.40 28.40 0.3K
09:30 28.24 28.24 28.09 28.09 0.4K
09:40 28.09 28.09 28.00 28.00 0.0K
09:45 27.98 27.98 27.90 27.90 0.0K
09:50 27.88 27.88 27.88 27.88 0.0K
10:00 27.87 27.87 27.87 27.87 0.0K
10:05 27.87 27.87 27.87 27.87 0.0K
10:15 27.01 27.87 27.00 27.87 0.1K
10:25 27.87 27.87 27.87 27.87 0.0K
10:30 26.66 27.86 26.66 27.86 0.2K
10:35 27.86 27.86 27.86 27.86 0.0K
10:40 27.60 27.60 27.60 27.60 0.0K
10:45 27.85 27.85 27.57 27.57 0.0K
10:50 26.55 26.55 26.55 26.55 0.1K
10:55 27.50 27.50 27.50 27.50 0.0K
11:00 27.50 27.84 27.50 27.84 0.1K
11:05 27.75 27.75 27.73 27.73 0.0K
11:10 27.65 27.65 27.65 27.65 0.0K
11:25 27.65 27.65 27.65 27.65 0.0K
11:35 27.65 27.65 27.64 27.64 0.1K
11:40 27.64 27.64 27.64 27.64 0.0K
11:55 27.63 27.63 27.63 27.63 0.0K
12:00 27.57 27.57 27.57 27.57 0.1K
12:30 27.44 27.44 27.44 27.44 0.2K
12:35 26.70 27.65 26.70 27.44 0.0K
12:40 27.44 27.65 26.76 27.45 0.0K
12:45 27.38 27.38 27.38 27.38 0.0K
12:55 27.40 27.40 27.40 27.40 0.0K
13:00 27.59 27.60 27.59 27.60 0.1K
13:05 27.59 27.59 27.40 27.40 0.0K
13:10 27.40 27.44 27.40 27.44 0.1K
13:15 27.57 27.57 27.57 27.57 0.0K
13:20 27.40 27.40 27.40 27.40 0.0K
13:25 26.60 27.80 26.60 27.80 0.4K
14:00 27.66 27.66 27.50 27.50 0.0K
14:10 27.50 27.66 27.50 27.66 0.0K
14:25 27.50 27.50 27.50 27.50 0.0K
14:30 27.66 27.66 27.45 27.50 0.0K
14:35 27.50 27.66 27.49 27.64 0.0K
14:40 27.50 27.65 27.50 27.50 0.1K
15:05 27.01 27.01 26.60 26.60 0.1K
15:10 27.46 27.46 27.46 27.46 0.0K
15:25 27.30 27.44 26.60 26.81 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available