Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.38 27.38 27.38 27.38 0.0K
09:20 27.32 27.32 26.01 27.29 0.1K
09:25 27.24 27.24 26.00 26.00 0.1K
09:30 26.99 26.99 25.90 25.90 0.0K
09:35 25.97 26.98 25.97 26.98 0.1K
09:40 26.97 26.98 26.97 26.98 0.0K
09:45 26.95 26.95 26.95 26.95 0.0K
09:50 26.97 26.97 26.97 26.97 0.0K
09:55 26.05 26.05 26.05 26.05 0.0K
10:00 26.91 26.93 26.91 26.93 0.1K
10:05 26.93 26.93 26.93 26.93 0.0K
10:10 26.90 26.91 26.12 26.12 0.0K
10:30 26.91 26.91 26.91 26.91 0.0K
10:40 26.16 26.16 26.16 26.16 0.0K
10:45 26.91 26.91 26.91 26.91 0.0K
10:50 26.90 26.90 26.90 26.90 0.0K
11:00 25.41 26.60 25.41 26.06 1.9K
11:05 26.60 26.60 26.60 26.60 0.0K
11:15 26.60 26.60 26.60 26.60 0.0K
11:20 26.60 26.60 26.59 26.59 0.0K
11:25 26.05 26.60 26.05 26.60 0.1K
11:35 26.33 26.33 26.33 26.33 0.0K
11:40 26.05 26.33 26.05 26.33 0.1K
12:10 26.32 26.32 26.32 26.32 0.1K
12:20 26.32 26.32 26.32 26.32 0.0K
12:30 26.30 26.30 26.30 26.30 0.0K
12:45 26.00 26.30 26.00 26.30 0.0K
13:00 26.30 26.30 26.30 26.30 0.0K
13:30 26.30 26.30 26.00 26.30 0.0K
14:30 26.30 26.30 26.00 26.00 0.4K
14:35 26.30 26.30 26.30 26.30 0.0K
14:45 25.60 25.60 25.60 25.60 0.2K
14:55 26.30 26.30 26.30 26.30 0.0K
15:05 25.46 26.29 25.46 26.29 0.2K
15:15 26.33 26.33 26.30 26.30 0.1K
15:20 26.32 26.32 26.32 26.32 0.3K
15:25 26.01 26.01 26.01 26.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available