Vardhman Textiles

VART
🏛️ india →
407.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 413.85 413.85 413.85 413.85 2.8K
09:15 412.20 412.20 411.65 411.95 1.3K
09:16 412.00 413.10 412.00 412.20 1.2K
09:17 411.35 411.35 410.35 410.60 3.4K
09:18 411.15 411.15 410.35 410.35 1.7K
09:19 410.05 411.15 410.05 411.15 1.7K
09:20 411.10 411.10 410.95 411.00 0.0K
09:21 410.80 411.15 410.70 410.75 0.1K
09:22 410.85 411.05 410.75 411.05 0.3K
09:23 411.35 411.75 411.35 411.35 0.4K
09:24 411.35 411.35 411.10 411.10 0.2K
09:25 411.10 411.10 410.65 410.65 0.1K
09:26 410.50 410.50 410.50 410.50 0.2K
09:27 410.55 410.95 410.55 410.95 0.1K
09:28 410.50 411.10 410.50 411.10 0.4K
09:29 411.10 411.60 411.10 411.55 0.0K
09:30 412.00 412.80 412.00 412.50 0.8K
09:31 412.15 412.15 411.55 411.55 0.4K
09:32 411.30 411.70 411.30 411.70 0.2K
09:33 412.00 412.65 412.00 412.35 0.1K
09:34 412.35 412.35 411.00 411.35 1.0K
09:35 410.85 411.25 410.75 410.85 0.2K
09:36 410.95 410.95 410.60 410.95 0.0K
09:37 410.50 410.80 410.50 410.80 0.1K
09:38 410.50 410.70 410.50 410.50 0.0K
09:39 410.50 410.65 410.50 410.65 0.0K
09:40 410.65 410.65 410.50 410.65 0.0K
09:41 410.50 410.85 410.50 410.70 0.1K
09:42 410.95 411.00 410.70 410.70 0.2K
09:43 410.90 410.90 410.70 410.90 0.0K
09:44 410.75 411.80 410.75 411.30 2.1K
09:45 411.30 411.30 411.00 411.00 0.0K
09:46 411.00 411.00 410.65 410.65 3.4K
09:47 410.65 411.00 410.65 410.85 0.1K
09:48 410.75 411.10 410.75 410.85 0.0K
09:49 411.00 411.00 410.70 411.00 0.0K
09:50 410.75 410.75 410.75 410.75 0.0K
09:51 410.80 411.00 410.80 411.00 0.0K
09:52 411.00 411.10 411.00 411.10 0.1K
09:53 411.20 411.70 411.20 411.70 0.1K
09:54 411.45 411.75 411.45 411.75 0.3K
09:55 411.55 411.75 411.55 411.55 0.0K
09:56 411.80 411.80 411.55 411.55 0.0K
09:57 411.70 412.10 411.70 412.10 0.2K
09:58 412.55 412.75 412.40 412.40 0.3K
09:59 412.25 412.25 412.10 412.10 0.0K
10:00 412.10 412.35 411.95 411.95 0.0K
10:01 411.20 411.40 411.20 411.40 0.1K
10:02 411.35 411.50 411.25 411.25 0.0K
10:03 411.25 411.50 411.20 411.20 0.7K
10:04 411.00 411.00 410.80 410.80 0.2K
10:05 410.75 411.00 410.75 410.95 0.1K
10:06 410.75 410.95 410.75 410.75 0.1K
10:07 410.85 410.85 410.25 410.25 2.5K
10:08 410.25 410.25 409.20 409.80 7.0K
10:09 410.00 410.00 409.80 409.80 0.1K
10:10 409.80 409.80 409.35 409.35 0.0K
10:11 409.30 409.30 409.30 409.30 0.0K
10:12 409.45 409.45 409.40 409.40 1.6K
10:13 409.35 409.80 409.35 409.35 0.3K
10:14 409.25 409.25 409.25 409.25 0.0K
10:15 409.25 409.30 409.25 409.25 0.1K
10:16 409.25 409.30 409.25 409.30 0.4K
10:17 409.15 409.35 409.10 409.35 0.0K
10:18 409.10 409.35 409.10 409.10 0.2K
10:19 409.00 409.00 408.50 408.50 1.3K
10:20 408.50 408.50 408.25 408.25 0.5K
10:21 408.25 408.25 408.25 408.25 0.0K
10:22 408.25 408.80 408.25 408.50 0.7K
10:23 408.35 408.55 408.35 408.35 0.0K
10:24 408.35 408.50 408.30 408.40 0.1K
10:25 408.40 408.80 408.40 408.40 1.0K
10:26 408.30 408.55 408.20 408.25 0.4K
10:27 408.50 408.50 408.30 408.35 0.3K
10:28 408.55 408.55 408.10 408.10 0.6K
10:29 408.10 408.55 407.70 407.70 2.8K
10:30 407.75 407.85 407.75 407.85 0.3K
10:31 407.85 408.15 407.80 407.80 0.8K
10:32 407.80 408.10 407.80 407.85 0.1K
10:33 407.85 407.90 407.80 407.85 1.6K
10:34 407.85 408.10 407.80 408.10 0.9K
10:35 407.85 408.20 407.80 408.20 0.4K
10:36 407.80 408.15 407.80 408.15 0.0K
10:37 407.80 408.00 407.80 407.80 1.2K
10:38 408.10 408.10 407.80 407.80 0.1K
10:39 408.20 408.25 407.80 407.80 0.2K
10:40 407.80 407.80 407.80 407.80 3.2K
10:41 407.85 407.85 407.80 407.80 0.6K
10:42 407.80 407.80 407.65 407.65 0.2K
10:43 407.65 407.65 407.65 407.65 0.0K
10:44 407.65 407.85 407.65 407.75 0.1K
10:45 407.75 407.85 407.75 407.75 0.0K
10:46 407.75 408.00 407.75 408.00 0.2K
10:47 407.85 408.00 407.65 407.65 0.1K
10:48 407.85 407.85 407.65 407.65 0.0K
10:49 407.65 408.00 407.65 407.65 0.1K
10:50 407.90 407.90 407.65 407.70 0.1K
10:51 407.85 408.25 407.70 407.75 0.5K
10:52 407.80 408.25 407.80 407.80 0.5K
10:53 407.80 407.85 407.80 407.80 0.6K
10:54 407.80 407.85 407.65 407.65 1.3K
10:55 407.65 408.00 407.65 408.00 0.4K
10:56 407.70 408.00 407.70 408.00 0.0K
10:57 407.80 407.80 407.80 407.80 0.0K
10:58 407.95 407.95 407.75 407.75 0.0K
10:59 407.75 408.05 407.75 408.05 0.2K
11:00 407.75 408.15 407.75 407.75 0.1K
11:01 407.90 408.20 407.80 407.80 0.2K
11:02 407.80 407.85 407.80 407.80 0.0K
11:03 407.80 408.30 407.80 408.30 0.2K
11:04 407.85 408.20 407.80 408.15 0.2K
11:05 407.80 408.20 407.80 408.20 1.8K
11:06 407.80 407.85 407.80 407.80 1.2K
11:07 408.00 408.05 407.80 408.05 2.6K
11:08 407.80 408.05 407.80 408.05 0.1K
11:09 408.00 408.15 407.80 408.15 0.2K
11:10 407.90 408.25 407.80 408.20 0.1K
11:11 407.80 408.15 407.80 407.85 0.1K
11:12 407.80 407.80 407.80 407.80 0.0K
11:13 407.80 407.80 407.80 407.80 0.0K
11:14 407.80 407.85 407.80 407.85 0.1K
11:15 407.80 408.00 407.75 407.75 2.3K
11:16 407.75 407.75 407.75 407.75 0.0K
11:17 407.75 408.00 407.75 407.75 0.0K
11:18 407.75 408.05 407.75 408.05 0.0K
11:19 407.75 408.05 407.75 408.00 0.1K
11:20 407.75 407.75 407.75 407.75 0.0K
11:21 407.75 407.75 407.75 407.75 0.0K
11:22 407.75 408.10 407.75 407.75 0.0K
11:23 407.75 408.10 407.75 407.75 0.2K
11:24 407.75 408.10 407.75 407.75 0.5K
11:25 408.15 408.15 407.75 408.05 0.2K
11:26 408.05 408.05 407.75 407.75 0.0K
11:27 407.75 407.75 407.75 407.75 0.0K
11:28 408.10 408.10 407.75 407.80 0.1K
11:29 407.80 407.80 407.80 407.80 0.2K
11:30 407.80 408.05 407.80 408.05 0.1K
11:32 407.75 407.75 407.75 407.75 0.0K
11:33 408.00 408.00 407.75 407.75 0.0K
11:34 408.00 408.00 408.00 408.00 0.0K
11:35 408.00 408.00 407.75 407.75 0.0K
11:37 407.75 407.80 407.75 407.80 0.1K
11:38 407.75 407.75 407.75 407.75 0.0K
11:39 407.75 407.75 407.75 407.75 0.0K
11:40 407.80 407.80 407.75 407.75 0.0K
11:41 407.90 407.90 407.90 407.90 0.0K
11:42 407.80 408.15 407.80 407.80 0.6K
11:43 407.80 408.10 407.80 407.80 0.2K
11:44 408.05 408.10 407.75 408.05 0.1K
11:45 408.05 408.05 408.05 408.05 0.0K
11:46 407.75 408.05 407.75 407.75 0.0K
11:47 407.80 407.85 407.75 407.75 0.1K
11:48 407.75 408.20 407.75 408.10 0.3K
11:49 408.05 408.05 407.80 407.80 0.1K
11:50 408.15 408.15 407.80 407.80 0.0K
11:51 407.75 407.75 407.75 407.75 0.0K
11:52 407.75 407.75 407.75 407.75 0.0K
11:53 407.75 407.75 407.75 407.75 0.0K
11:54 407.70 407.70 407.70 407.70 0.0K
11:55 407.80 408.20 407.80 407.80 0.1K
11:56 407.80 407.80 407.80 407.80 0.0K
11:57 407.75 407.80 407.75 407.80 0.2K
11:58 407.75 408.00 407.65 407.65 0.2K
11:59 407.65 408.10 407.65 408.00 0.1K
12:00 407.80 407.80 407.70 407.80 0.2K
12:01 407.80 407.80 407.80 407.80 0.3K
12:02 407.65 407.65 407.65 407.65 0.0K
12:04 407.75 408.20 407.75 408.20 0.1K
12:05 407.80 408.00 407.80 408.00 0.1K
12:06 408.00 408.00 408.00 408.00 0.0K
12:07 408.10 408.10 407.70 407.70 0.0K
12:08 407.70 408.20 407.70 407.80 0.3K
12:09 407.80 407.80 407.80 407.80 0.1K
12:10 407.75 407.75 407.75 407.75 0.0K
12:11 407.70 408.05 407.70 408.05 0.1K
12:12 407.70 408.05 407.65 407.65 0.1K
12:13 407.65 408.00 407.65 408.00 1.0K
12:14 408.05 408.05 407.80 407.80 0.3K
12:15 407.60 407.80 407.60 407.80 0.4K
12:16 408.05 408.05 407.65 407.95 0.2K
12:17 407.95 407.95 407.65 407.65 0.1K
12:18 407.60 407.60 407.60 407.60 0.0K
12:19 407.65 407.65 407.65 407.65 0.0K
12:20 407.65 407.65 407.60 407.60 0.1K
12:21 407.60 407.85 407.60 407.85 0.0K
12:22 407.60 407.60 407.60 407.60 0.0K
12:23 407.85 407.85 407.60 407.60 0.0K
12:24 407.85 407.85 407.85 407.85 0.1K
12:25 407.85 408.05 407.85 408.05 0.1K
12:26 407.75 407.80 407.65 407.80 0.2K
12:27 407.80 408.20 407.80 408.20 0.1K
12:28 407.70 407.70 407.70 407.70 0.0K
12:29 407.70 408.00 407.65 408.00 0.0K
12:30 408.05 408.05 407.75 407.75 0.1K
12:31 408.10 408.10 408.05 408.05 0.0K
12:32 408.00 408.00 407.80 407.80 0.2K
12:33 407.80 407.80 407.75 407.75 0.1K
12:34 408.00 408.25 407.75 407.80 0.7K
12:35 407.80 408.15 407.75 407.80 0.1K
12:36 408.10 408.10 407.80 407.80 0.0K
12:37 407.75 407.75 407.75 407.75 0.0K
12:38 408.00 408.00 407.80 407.80 0.3K
12:39 407.80 407.80 407.75 407.75 0.1K
12:40 408.05 408.05 407.75 407.75 0.0K
12:41 408.05 408.05 408.05 408.05 0.0K
12:42 407.75 408.25 407.75 408.15 0.1K
12:43 408.00 408.15 407.75 408.10 0.2K
12:45 408.10 408.10 408.10 408.10 0.0K
12:46 407.75 408.05 407.75 408.05 0.0K
12:47 407.75 407.75 407.75 407.75 0.2K
12:48 407.75 408.10 407.75 407.80 0.2K
12:49 407.80 407.80 407.80 407.80 0.0K
12:50 407.80 407.80 407.75 407.75 0.1K
12:51 407.75 408.00 407.75 408.00 0.0K
12:52 408.00 408.00 408.00 408.00 0.0K
12:53 407.75 408.00 407.75 407.75 0.0K
12:54 407.95 408.15 407.75 408.15 0.0K
12:55 408.15 408.15 407.80 407.80 0.0K
12:56 408.10 408.10 407.75 408.05 0.0K
12:57 408.05 408.05 408.00 408.00 0.0K
12:58 408.00 408.00 407.75 407.75 0.0K
12:59 408.00 408.00 408.00 408.00 0.0K
13:00 407.70 407.70 407.70 407.70 0.1K
13:01 408.15 408.15 408.10 408.10 0.0K
13:02 408.10 408.10 408.10 408.10 0.0K
13:03 407.75 408.20 407.75 408.15 0.0K
13:04 408.05 408.05 407.65 407.65 0.1K
13:06 408.00 408.00 408.00 408.00 0.0K
13:07 408.00 408.10 407.75 408.05 0.1K
13:08 408.00 408.00 408.00 408.00 0.1K
13:09 408.00 408.00 407.75 408.00 0.0K
13:10 408.00 408.00 407.75 408.00 0.2K
13:11 408.00 408.00 408.00 408.00 0.0K
13:12 408.00 408.00 408.00 408.00 0.0K
13:13 407.95 407.95 407.95 407.95 0.0K
13:14 407.95 407.95 407.95 407.95 0.0K
13:15 407.95 407.95 407.95 407.95 0.0K
13:16 407.75 407.95 407.75 407.90 0.1K
13:17 407.65 407.90 407.65 407.90 0.1K
13:18 407.90 407.90 407.90 407.90 0.1K
13:19 407.95 408.10 407.95 408.10 0.2K
13:20 408.10 408.10 408.10 408.10 0.0K
13:21 408.10 408.10 407.75 408.10 0.0K
13:22 407.75 407.75 407.75 407.75 0.0K
13:23 408.10 408.10 407.80 407.90 1.1K
13:24 408.10 408.10 408.10 408.10 0.0K
13:25 408.15 408.15 408.00 408.00 0.0K
13:26 407.75 407.75 407.75 407.75 0.1K
13:27 408.00 408.00 408.00 408.00 0.0K
13:28 408.00 408.00 407.50 407.50 1.0K
13:29 407.90 407.90 407.90 407.90 0.1K
13:30 407.90 407.90 407.20 407.20 0.2K
13:31 407.80 407.80 407.75 407.75 0.0K
13:32 407.75 407.75 407.75 407.75 0.0K
13:33 407.75 407.75 407.75 407.75 0.0K
13:34 407.90 407.90 407.30 407.30 0.1K
13:35 407.35 407.35 407.35 407.35 0.2K
13:36 407.70 407.80 407.70 407.80 0.0K
13:37 407.80 407.80 407.80 407.80 0.0K
13:38 407.75 407.80 407.75 407.80 0.0K
13:39 407.80 407.80 407.80 407.80 0.0K
13:40 408.00 408.00 407.45 407.45 1.2K
13:41 407.55 407.55 407.40 407.40 0.0K
13:42 407.45 407.85 407.45 407.85 0.3K
13:43 407.80 407.80 407.80 407.80 0.0K
13:44 407.80 407.80 407.50 407.50 0.2K
13:46 407.50 407.50 407.50 407.50 0.0K
13:47 407.50 407.50 407.50 407.50 0.5K
13:48 407.50 407.50 407.50 407.50 0.1K
13:50 407.50 407.50 407.50 407.50 0.2K
13:51 407.50 407.50 407.50 407.50 0.0K
13:52 407.50 407.50 407.50 407.50 0.1K
13:53 407.50 407.50 407.50 407.50 0.0K
13:55 407.40 407.40 407.30 407.30 0.0K
13:56 407.50 407.50 407.40 407.50 0.0K
13:57 407.50 407.50 407.50 407.50 0.2K
13:58 407.50 407.50 407.40 407.40 0.0K
14:01 407.05 407.05 407.05 407.05 2.5K
14:03 407.95 407.95 407.75 407.75 0.7K
14:04 407.90 407.90 407.90 407.90 0.0K
14:06 407.80 407.80 407.80 407.80 0.0K
14:07 407.30 407.40 407.30 407.40 0.3K
14:08 407.40 407.80 407.40 407.80 0.0K
14:09 407.45 407.45 407.45 407.45 0.0K
14:10 407.75 407.75 407.75 407.75 0.0K
14:14 407.45 407.45 407.45 407.45 0.0K
14:15 407.85 407.85 407.30 407.80 0.3K
14:16 407.80 407.85 407.80 407.85 0.0K
14:17 407.80 408.10 407.80 408.00 0.8K
14:19 407.85 407.90 407.85 407.90 0.0K
14:20 408.40 408.40 407.55 407.55 0.3K
14:21 407.95 407.95 407.95 407.95 0.0K
14:22 407.95 408.05 407.95 408.05 0.5K
14:23 408.00 408.00 408.00 408.00 0.0K
14:25 408.00 408.25 408.00 408.00 0.2K
14:27 408.20 408.20 407.80 408.20 0.2K
14:28 408.20 408.20 407.75 407.85 0.1K
14:29 407.85 408.25 407.85 408.25 0.0K
14:30 407.85 408.25 407.85 408.25 0.0K
14:31 407.85 407.85 407.85 407.85 0.4K
14:32 407.30 407.30 407.30 407.30 0.4K
14:36 407.80 407.80 407.80 407.80 0.0K
14:37 408.20 408.20 408.20 408.20 0.1K
14:38 408.00 408.05 407.85 407.85 3.4K
14:39 408.00 408.00 408.00 408.00 0.0K
14:40 408.00 408.00 407.65 407.65 0.4K
14:41 407.90 407.90 407.90 407.90 0.0K
14:42 407.90 408.05 407.90 408.05 0.0K
14:43 407.80 408.05 407.75 407.75 0.3K
14:45 408.10 408.15 408.10 408.15 0.0K
14:46 408.20 408.25 408.20 408.25 0.1K
14:47 408.20 408.20 408.20 408.20 0.0K
14:49 408.00 408.25 408.00 408.25 0.0K
14:50 408.00 408.40 408.00 408.15 0.3K
14:51 407.95 407.95 407.65 407.95 0.6K
14:53 407.95 407.95 407.95 407.95 0.0K
14:54 408.10 408.10 408.00 408.00 0.1K
14:55 408.05 408.05 408.00 408.00 0.7K
14:56 408.00 408.00 408.00 408.00 0.2K
14:57 408.00 408.00 407.50 407.65 0.2K
14:58 408.05 408.30 408.00 408.30 0.6K
14:59 408.00 408.30 408.00 408.00 0.9K
15:00 408.00 408.00 408.00 408.00 0.7K
15:01 408.00 408.25 407.80 408.25 1.1K
15:02 408.20 408.20 407.80 408.00 0.1K
15:03 407.90 408.50 407.85 408.00 0.8K
15:04 408.00 408.35 408.00 408.00 0.8K
15:05 408.00 408.00 408.00 408.00 5.3K
15:06 408.00 408.00 408.00 408.00 0.7K
15:07 408.00 408.00 408.00 408.00 1.1K
15:08 408.00 408.00 407.90 408.00 0.2K
15:09 407.90 408.00 407.90 408.00 0.5K
15:10 408.00 408.00 408.00 408.00 0.2K
15:11 408.00 408.10 408.00 408.00 0.7K
15:12 408.00 408.00 408.00 408.00 0.9K
15:13 408.00 408.00 407.80 407.80 0.6K
15:14 407.75 407.95 407.60 407.95 1.1K
15:15 407.90 407.90 407.55 407.55 1.1K
15:16 407.85 407.85 407.60 407.70 0.4K
15:17 407.65 407.75 407.65 407.70 0.5K
15:18 407.75 408.00 407.70 407.85 1.2K
15:19 407.70 408.00 407.70 407.75 0.3K
15:20 408.00 408.00 407.80 408.00 1.1K
15:21 408.00 408.00 408.00 408.00 0.2K
15:22 408.00 408.00 408.00 408.00 0.2K
15:23 408.00 408.00 408.00 408.00 0.8K
15:24 408.00 408.10 408.00 408.00 0.4K
15:25 408.00 408.10 407.95 407.95 2.7K
15:26 408.00 408.00 407.95 407.95 0.7K
15:27 408.00 408.00 407.55 407.70 6.6K
15:28 408.00 408.00 407.60 408.00 4.2K
15:29 408.00 408.00 407.20 407.95 3.3K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 413.85 413.85 407.05 407.95 0.1M
2025-10-01 414.90 414.90 406.75 409.45 0.1M
2025-09-30 410.00 416.70 407.10 412.85 0.1M
2025-09-29 417.20 421.85 406.10 409.70 0.3M
2025-09-26 413.95 419.80 406.30 417.20 0.3M
2025-09-25 415.85 419.15 410.15 413.65 0.3M
2025-09-24 416.00 420.15 412.10 416.00 0.1M
2025-09-23 421.60 423.95 415.85 417.70 0.1M
2025-09-22 425.00 430.75 420.00 421.55 0.1M
2025-09-19 435.90 438.00 422.55 426.10 0.4M
2025-09-18 445.50 449.00 433.50 435.70 0.1M
2025-09-17 444.80 447.80 438.00 445.50 0.3M
2025-09-16 427.00 440.75 426.00 436.90 0.4M
2025-09-15 429.90 432.40 425.00 426.30 0.1M
2025-09-12 434.00 434.00 425.55 429.90 0.2M
2025-09-11 439.80 439.80 427.75 435.35 0.6M
2025-09-10 417.95 449.00 417.95 442.95 3.3M
2025-09-09 413.90 413.90 407.00 409.70 0.1M
2025-09-08 407.95 415.00 407.50 410.05 0.2M
2025-09-05 411.00 415.30 405.55 406.75 0.2M
2025-09-04 425.00 425.80 410.00 411.05 0.3M
2025-09-03 414.50 419.75 413.55 416.35 0.3M
2025-09-02 424.90 426.55 410.00 412.20 0.7M
2025-09-01 420.00 423.25 410.50 418.25 1.5M
2025-08-29 449.00 449.00 421.55 424.35 6.9M
2025-08-28 395.05 459.90 387.20 450.20 25.7M
2025-08-26 411.00 411.85 396.75 398.30 0.2M
2025-08-25 414.75 417.90 410.00 413.50 0.1M
2025-08-22 421.20 422.10 412.50 414.75 0.1M
2025-08-21 429.30 431.10 420.00 421.35 0.1M
2025-08-20 430.75 431.75 424.50 429.05 0.3M
2025-08-19 419.00 447.80 415.90 435.10 7.8M
2025-08-18 397.05 412.85 396.55 409.40 0.4M
2025-08-14 400.15 402.25 391.70 394.05 0.1M
2025-08-13 399.65 408.95 392.10 400.15 0.1M
2025-08-12 390.25 402.80 389.25 399.65 0.2M
2025-08-11 395.00 395.00 383.70 390.25 0.1M
2025-08-08 397.00 404.95 391.60 393.05 0.1M
2025-08-07 399.00 414.80 390.55 396.80 0.4M
2025-08-06 419.00 421.20 405.80 408.20 0.3M
2025-08-05 418.90 427.80 415.35 418.05 0.1M
2025-08-04 420.75 423.45 415.20 416.90 0.2M
2025-08-01 436.90 449.00 416.00 420.75 0.2M
2025-07-31 445.05 450.00 431.10 436.90 0.3M
2025-07-30 460.00 465.55 456.35 458.35 0.1M
2025-07-29 457.00 464.20 456.10 460.00 0.1M
2025-07-28 473.65 476.95 458.20 459.55 0.2M
2025-07-25 492.45 492.85 471.45 473.65 0.2M
2025-07-24 486.50 498.85 486.05 492.85 0.3M
2025-07-23 484.55 491.75 473.95 484.30 0.3M
2025-07-22 500.65 501.55 483.35 484.55 0.3M
2025-07-21 501.25 504.95 494.10 500.65 0.1M
2025-07-18 502.15 505.40 496.30 501.25 0.1M
2025-07-17 503.90 506.60 497.05 502.15 0.1M
2025-07-16 503.95 505.85 499.00 500.10 0.1M
2025-07-15 491.55 504.70 490.50 501.15 0.2M
2025-07-14 497.60 497.60 488.00 491.55 0.1M
2025-07-11 507.00 509.95 495.35 497.60 0.2M
2025-07-10 503.80 514.80 501.55 508.10 0.6M
2025-07-09 500.30 507.00 485.45 503.80 0.8M
2025-07-08 508.00 539.90 491.25 500.75 9.9M
2025-07-07 500.35 506.60 493.15 498.70 0.1M
2025-07-04 498.90 503.75 495.05 500.35 0.1M
2025-07-03 497.65 509.30 493.00 498.90 0.1M
2025-07-02 502.85 503.50 494.20 497.90 0.1M
2025-07-01 504.95 506.20 497.00 502.85 0.1M
2025-06-30 494.00 501.00 492.75 500.55 0.2M
2025-06-27 486.30 495.00 486.10 493.05 0.6M
2025-06-26 492.50 492.50 482.35 486.00 0.1M
2025-06-25 479.00 495.00 478.70 488.00 0.2M
2025-06-24 472.90 482.00 465.55 478.30 0.2M
2025-06-23 458.00 470.15 454.40 467.90 0.1M
2025-06-20 455.00 462.80 452.90 457.95 0.2M
2025-06-19 464.60 469.05 453.30 455.25 0.1M
2025-06-18 477.90 478.10 465.00 468.15 0.1M
2025-06-17 472.70 484.70 472.70 477.55 0.1M
2025-06-16 482.15 483.15 471.00 472.70 0.1M
2025-06-13 480.10 486.30 476.00 482.15 0.1M
2025-06-12 494.10 497.30 487.20 490.55 0.1M
2025-06-11 490.20 498.75 482.85 492.20 0.1M
2025-06-10 489.50 499.00 487.10 489.45 0.1M
2025-06-09 485.40 490.00 483.05 486.80 0.1M
2025-06-06 488.05 488.80 482.70 485.40 0.1M
2025-06-05 489.00 492.00 483.30 488.05 0.1M
2025-06-04 492.40 494.65 486.15 489.00 0.1M
2025-06-03 491.05 497.30 483.35 490.95 0.1M
2025-06-02 491.00 497.00 489.15 493.20 0.1M
2025-05-30 506.00 510.95 490.00 491.75 0.2M
2025-05-29 504.80 504.80 495.45 499.60 0.1M
2025-05-28 487.00 501.00 487.00 498.75 0.1M
2025-05-27 498.45 498.45 487.10 488.85 0.1M
2025-05-26 501.55 504.85 494.00 494.65 0.2M
2025-05-23 505.00 515.00 494.20 502.00 0.2M
2025-05-22 512.45 517.00 495.00 505.10 0.2M
2025-05-21 512.00 517.80 504.05 512.95 0.2M
2025-05-20 519.90 523.75 508.45 511.90 0.3M
2025-05-19 506.00 530.00 504.05 515.50 1.3M
2025-05-16 481.00 503.00 481.00 499.80 0.6M
2025-05-15 480.50 486.00 477.25 482.00 0.2M
2025-05-14 479.90 484.90 472.60 476.55 0.2M
2025-05-13 481.85 485.75 473.00 476.55 0.2M
2025-05-12 493.00 495.45 481.00 481.90 0.3M
2025-05-09 458.05 487.00 458.05 481.05 0.5M
2025-05-08 479.95 491.10 466.90 472.75 0.6M
2025-05-07 459.95 488.00 454.80 472.80 2.2M
2025-05-06 461.10 468.80 450.00 451.45 0.1M
2025-05-05 469.00 469.00 456.85 464.35 0.2M
2025-05-02 448.20 466.85 447.35 464.90 0.1M
2025-04-30 463.00 469.20 450.30 454.20 0.2M
2025-04-29 468.95 472.20 464.00 464.70 0.1M
2025-04-28 458.00 470.00 458.00 466.50 0.1M
2025-04-25 489.00 492.15 461.25 464.70 0.3M
2025-04-24 493.00 499.10 485.85 487.40 0.1M
2025-04-23 493.80 501.40 484.15 497.65 0.2M
2025-04-22 495.00 502.00 484.90 488.85 0.2M
2025-04-21 509.60 509.60 494.05 497.75 0.3M
2025-04-17 496.00 504.05 489.80 502.65 0.3M
2025-04-16 484.40 504.50 475.55 496.40 0.7M
2025-04-15 465.00 487.45 461.50 485.35 0.5M
2025-04-11 460.00 468.75 439.75 461.10 0.5M
2025-04-09 445.10 454.30 434.00 436.55 0.4M
2025-04-08 462.45 473.65 441.25 445.60 0.7M
2025-04-07 430.05 462.85 429.00 453.35 1.3M
2025-04-04 476.15 481.00 443.00 470.75 5.1M
2025-04-03 398.00 482.40 396.55 476.00 14.6M
2025-04-02 401.00 407.90 391.55 402.00 0.1M
2025-04-01 393.00 401.20 389.10 398.25 0.2M
2025-03-28 394.80 400.00 387.05 395.15 0.3M
2025-03-27 400.10 407.90 392.50 394.75 0.2M
2025-03-26 402.00 407.45 398.00 403.80 0.2M
2025-03-25 400.00 405.70 394.00 402.20 0.2M
2025-03-24 401.95 403.90 397.50 399.85 0.2M
2025-03-21 394.90 402.25 392.55 396.05 0.1M
2025-03-20 391.00 399.60 387.50 396.05 0.3M
2025-03-19 385.00 390.00 382.80 386.80 0.2M
2025-03-18 364.45 381.00 364.45 379.65 0.2M
2025-03-17 370.90 371.85 362.65 364.45 0.1M
2025-03-13 384.80 384.95 364.05 366.25 0.2M
2025-03-12 383.05 388.25 376.55 380.35 0.1M
2025-03-11 388.00 392.05 375.20 380.85 0.2M
2025-03-10 404.00 404.00 384.95 387.90 0.1M
2025-03-07 397.30 409.10 395.20 401.15 0.2M
2025-03-06 398.10 405.15 394.00 397.75 0.1M
2025-03-05 386.45 401.00 384.00 397.55 0.3M
2025-03-04 371.50 392.00 361.10 386.45 0.6M
2025-03-03 387.95 387.95 368.95 374.05 0.2M
2025-02-28 396.00 396.95 378.00 379.70 0.2M
2025-02-27 412.00 412.00 390.00 396.25 0.1M
2025-02-25 407.55 411.00 403.25 407.65 0.1M
2025-02-24 420.90 420.90 406.40 407.55 0.1M
2025-02-21 428.90 430.00 415.25 420.10 0.1M
2025-02-20 425.30 430.00 422.40 426.00 0.1M
2025-02-19 422.05 430.00 420.80 427.70 0.1M
2025-02-18 430.60 432.15 422.00 423.15 0.1M
2025-02-17 433.00 435.00 421.00 430.60 0.2M
2025-02-14 433.00 442.35 430.00 435.60 0.2M
2025-02-13 437.45 440.85 429.30 437.95 0.1M
2025-02-12 428.15 438.90 413.55 437.45 0.3M
2025-02-11 440.00 440.15 428.00 428.15 0.2M
2025-02-10 455.00 455.00 440.00 441.15 0.1M
2025-02-07 451.00 452.75 440.00 450.80 0.1M
2025-02-06 442.00 453.20 439.80 450.75 0.1M
2025-02-05 445.05 449.45 439.00 440.50 0.1M
2025-02-04 446.75 449.95 441.15 445.20 0.1M
2025-02-03 446.00 454.40 437.30 442.35 0.1M
2025-02-01 461.30 474.40 450.50 455.35 0.2M
2025-01-31 461.70 463.20 450.80 456.75 0.2M
2025-01-30 458.70 462.00 452.45 460.15 0.1M
2025-01-29 446.25 463.55 443.30 456.90 0.2M
2025-01-28 440.50 445.80 424.00 442.85 0.2M
2025-01-27 440.65 442.35 423.00 439.85 0.2M
2025-01-24 450.00 456.00 436.00 440.65 0.3M
2025-01-23 481.00 481.00 455.00 456.90 0.6M
2025-01-22 480.50 498.95 467.35 479.45 0.7M
2025-01-21 492.00 503.00 470.05 478.15 0.2M
2025-01-20 498.05 502.80 493.10 495.65 0.2M
2025-01-17 485.20 498.70 481.80 494.75 0.2M
2025-01-16 475.25 491.20 475.15 486.45 0.2M
2025-01-15 468.95 512.00 468.95 474.80 6.8M
2025-01-14 450.40 464.60 448.15 460.85 0.1M
2025-01-13 468.05 469.95 441.15 450.40 0.2M
2025-01-10 481.80 483.50 463.50 472.45 0.1M
2025-01-09 493.30 496.60 479.10 481.80 0.1M
2025-01-08 510.25 512.80 491.50 493.30 0.1M
2025-01-07 492.00 512.95 492.00 510.25 0.2M
2025-01-06 509.70 513.40 484.60 487.10 0.2M
2025-01-03 516.00 525.00 504.40 509.70 0.1M
2025-01-02 507.90 515.00 496.10 513.80 0.1M
2025-01-01 509.50 511.05 503.70 505.30 0.2M