Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.89 25.89 25.86 25.86 0.4K
09:20 25.87 25.87 24.12 25.87 0.1K
09:35 25.81 25.81 25.80 25.80 0.2K
09:40 25.80 25.80 25.80 25.80 0.0K
09:45 25.79 25.79 25.79 25.79 0.1K
09:50 25.77 25.77 25.77 25.77 0.0K
10:00 25.76 25.76 25.74 25.74 0.0K
10:05 25.73 25.73 25.73 25.73 0.0K
10:10 25.73 25.73 25.73 25.73 0.0K
10:15 25.73 25.73 25.70 25.71 0.1K
10:20 25.70 25.71 25.70 25.71 0.1K
10:25 25.69 25.70 25.10 25.10 0.1K
10:30 25.70 25.70 24.92 24.92 0.0K
10:35 24.92 25.71 24.92 25.71 0.2K
10:50 24.27 25.68 24.27 25.66 0.1K
11:00 25.64 25.64 25.64 25.64 0.0K
11:05 25.64 25.64 25.00 25.64 0.1K
11:15 25.65 25.65 25.65 25.65 0.0K
11:30 25.20 25.65 25.20 25.65 0.0K
11:35 25.65 25.65 25.65 25.65 0.0K
12:00 25.61 25.61 25.60 25.60 0.0K
12:05 25.61 25.61 25.61 25.61 0.0K
12:20 25.05 25.05 25.05 25.05 0.7K
12:25 25.59 25.59 25.59 25.59 0.0K
12:35 25.59 25.59 25.59 25.59 0.0K
13:20 25.00 25.00 25.00 25.00 0.0K
13:25 25.56 25.56 25.56 25.56 0.0K
13:50 25.00 25.00 25.00 25.00 0.1K
13:55 25.56 25.56 25.56 25.56 0.0K
14:00 25.53 25.55 25.05 25.05 0.2K
14:05 25.55 25.55 25.55 25.55 0.0K
14:25 25.10 25.55 25.05 25.55 0.2K
14:40 25.10 25.10 25.10 25.10 0.1K
14:45 25.55 25.55 25.55 25.55 0.0K
15:00 25.10 25.10 25.10 25.10 0.1K
15:05 25.55 25.57 25.10 25.10 0.3K
15:10 25.10 25.58 25.10 25.10 0.1K
15:15 25.58 25.58 25.58 25.58 0.0K
15:20 25.39 25.39 25.39 25.39 0.0K
15:25 25.41 25.41 25.41 25.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available