391.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 368.50 | 368.50 | 366.55 | 368.00 | 3.9K |
| 09:20 | 367.65 | 368.15 | 366.25 | 366.25 | 4.9K |
| 09:25 | 366.30 | 366.70 | 365.70 | 366.50 | 1.1K |
| 09:30 | 366.50 | 368.95 | 366.40 | 368.95 | 2.8K |
| 09:35 | 368.50 | 368.75 | 366.80 | 368.75 | 1.1K |
| 09:40 | 368.75 | 370.40 | 368.65 | 370.00 | 1.9K |
| 09:45 | 369.85 | 369.85 | 368.50 | 369.05 | 3.0K |
| 09:50 | 371.25 | 372.95 | 370.60 | 372.10 | 4.4K |
| 09:55 | 372.35 | 372.60 | 371.40 | 372.10 | 3.6K |
| 10:00 | 372.05 | 373.20 | 371.60 | 373.20 | 8.4K |
| 10:05 | 372.95 | 375.40 | 372.40 | 374.05 | 12.1K |
| 10:10 | 373.70 | 373.90 | 371.75 | 373.55 | 5.6K |
| 10:15 | 373.70 | 379.20 | 373.25 | 379.20 | 16.9K |
| 10:20 | 380.50 | 381.40 | 377.15 | 377.20 | 14.5K |
| 10:25 | 377.55 | 379.50 | 376.20 | 378.65 | 5.6K |
| 10:30 | 379.20 | 381.00 | 378.05 | 378.20 | 7.6K |
| 10:35 | 378.70 | 384.30 | 378.70 | 383.40 | 13.5K |
| 10:40 | 383.65 | 386.05 | 383.40 | 385.20 | 17.1K |
| 10:45 | 385.50 | 389.00 | 384.60 | 388.95 | 29.2K |
| 10:50 | 389.00 | 389.45 | 386.95 | 388.10 | 16.5K |
| 10:55 | 387.85 | 392.50 | 387.50 | 390.70 | 26.0K |
| 11:00 | 391.20 | 391.80 | 388.85 | 388.85 | 16.5K |
| 11:05 | 388.30 | 389.10 | 387.00 | 387.65 | 12.3K |
| 11:10 | 388.00 | 390.75 | 387.60 | 390.00 | 13.9K |
| 11:15 | 390.00 | 392.00 | 389.00 | 389.30 | 6.6K |
| 11:20 | 389.20 | 389.80 | 386.40 | 386.50 | 4.0K |
| 11:25 | 387.10 | 387.10 | 386.00 | 386.25 | 4.3K |
| 11:30 | 386.10 | 386.15 | 385.60 | 385.80 | 1.7K |
| 11:35 | 385.20 | 389.75 | 385.20 | 389.75 | 7.3K |
| 11:40 | 390.00 | 394.50 | 389.70 | 391.10 | 26.5K |
| 11:45 | 391.10 | 391.95 | 390.30 | 390.30 | 4.3K |
| 11:50 | 390.30 | 393.60 | 390.00 | 392.40 | 7.3K |
| 11:55 | 392.35 | 392.95 | 388.35 | 389.00 | 4.1K |
| 12:00 | 389.00 | 394.00 | 389.00 | 393.25 | 7.6K |
| 12:05 | 392.90 | 393.50 | 392.50 | 392.65 | 6.6K |
| 12:10 | 392.20 | 392.65 | 391.00 | 391.00 | 4.0K |
| 12:15 | 391.40 | 391.40 | 389.85 | 390.00 | 1.2K |
| 12:20 | 389.90 | 392.20 | 389.80 | 391.30 | 3.9K |
| 12:25 | 390.75 | 391.85 | 388.40 | 388.60 | 5.1K |
| 12:30 | 388.85 | 388.85 | 387.70 | 388.00 | 1.9K |
| 12:35 | 388.00 | 389.00 | 388.00 | 388.60 | 1.8K |
| 12:40 | 388.50 | 388.85 | 388.00 | 388.65 | 0.5K |
| 12:45 | 388.10 | 390.90 | 388.00 | 390.80 | 2.1K |
| 12:50 | 390.65 | 393.30 | 389.85 | 393.00 | 10.3K |
| 12:55 | 393.00 | 393.60 | 391.55 | 393.50 | 3.5K |
| 13:00 | 392.90 | 393.00 | 391.95 | 392.25 | 1.7K |
| 13:05 | 391.80 | 393.10 | 391.75 | 392.15 | 3.2K |
| 13:10 | 392.15 | 392.50 | 390.35 | 391.35 | 1.6K |
| 13:15 | 391.10 | 391.35 | 390.40 | 390.50 | 0.9K |
| 13:20 | 390.40 | 391.50 | 389.85 | 391.50 | 6.9K |
| 13:25 | 391.15 | 391.20 | 389.35 | 390.50 | 2.0K |
| 13:30 | 390.65 | 393.10 | 390.40 | 392.95 | 3.4K |
| 13:35 | 393.15 | 395.65 | 391.65 | 391.65 | 19.1K |
| 13:40 | 392.45 | 393.00 | 391.15 | 391.15 | 7.0K |
| 13:45 | 391.50 | 391.90 | 390.40 | 390.55 | 4.9K |
| 13:50 | 390.55 | 391.80 | 390.05 | 391.05 | 1.9K |
| 13:55 | 390.75 | 391.30 | 390.50 | 390.50 | 2.2K |
| 14:00 | 390.50 | 390.50 | 390.00 | 390.00 | 2.0K |
| 14:05 | 390.00 | 390.75 | 389.85 | 389.85 | 1.8K |
| 14:10 | 389.85 | 390.00 | 389.00 | 389.00 | 1.3K |
| 14:15 | 388.90 | 391.15 | 388.65 | 391.10 | 2.7K |
| 14:20 | 390.75 | 391.35 | 390.20 | 390.25 | 2.1K |
| 14:25 | 389.90 | 390.85 | 389.05 | 390.05 | 2.8K |
| 14:30 | 390.05 | 391.00 | 390.00 | 390.40 | 0.7K |
| 14:35 | 390.15 | 391.00 | 390.00 | 390.50 | 1.3K |
| 14:40 | 390.75 | 391.00 | 389.80 | 390.65 | 5.3K |
| 14:45 | 390.30 | 391.00 | 389.90 | 390.50 | 0.8K |
| 14:50 | 390.90 | 391.00 | 390.00 | 390.65 | 1.7K |
| 14:55 | 390.50 | 391.55 | 390.50 | 390.90 | 1.6K |
| 15:00 | 390.90 | 391.50 | 390.50 | 390.65 | 2.2K |
| 15:05 | 390.65 | 391.75 | 390.65 | 391.25 | 1.9K |
| 15:10 | 391.35 | 391.50 | 390.80 | 391.40 | 8.1K |
| 15:15 | 391.70 | 393.90 | 391.00 | 391.15 | 8.1K |
| 15:20 | 391.35 | 392.00 | 390.55 | 390.85 | 4.3K |
| 15:25 | 390.90 | 391.45 | 388.50 | 391.45 | 6.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 368.40 | 395.70 | 365.70 | 391.45 | 0.5M |
| 2025-10-01 | 371.00 | 371.60 | 360.05 | 368.50 | 0.1M |
| 2025-09-30 | 360.70 | 370.80 | 359.40 | 370.25 | 0.1M |
| 2025-09-29 | 360.70 | 365.65 | 353.00 | 360.20 | 0.0M |
| 2025-09-26 | 359.65 | 366.10 | 351.80 | 353.70 | 0.0M |
| 2025-09-25 | 364.30 | 366.80 | 358.75 | 360.00 | 0.1M |
| 2025-09-24 | 364.35 | 367.90 | 359.05 | 362.95 | 0.1M |
| 2025-09-23 | 354.35 | 367.50 | 350.00 | 362.20 | 0.1M |
| 2025-09-22 | 354.55 | 360.10 | 352.50 | 354.35 | 0.0M |
| 2025-09-19 | 357.00 | 360.90 | 354.15 | 355.85 | 0.0M |
| 2025-09-18 | 360.00 | 364.05 | 355.50 | 357.35 | 0.1M |
| 2025-09-17 | 357.75 | 359.00 | 353.00 | 354.05 | 0.0M |
| 2025-09-16 | 356.00 | 359.45 | 353.55 | 355.40 | 0.0M |
| 2025-09-15 | 354.60 | 363.00 | 353.50 | 355.25 | 0.1M |
| 2025-09-12 | 350.10 | 357.60 | 349.00 | 354.45 | 0.1M |
| 2025-09-11 | 350.00 | 353.70 | 347.05 | 348.45 | 0.0M |
| 2025-09-10 | 353.55 | 354.10 | 347.00 | 350.00 | 0.0M |
| 2025-09-09 | 354.20 | 354.90 | 347.20 | 351.50 | 0.0M |
| 2025-09-08 | 350.15 | 362.05 | 350.15 | 353.95 | 0.0M |
| 2025-09-05 | 344.00 | 362.75 | 341.90 | 351.65 | 0.1M |
| 2025-09-04 | 360.55 | 361.85 | 342.55 | 344.70 | 0.0M |
| 2025-09-03 | 360.00 | 374.10 | 355.05 | 357.60 | 0.5M |
| 2025-09-02 | 331.05 | 350.45 | 331.05 | 344.80 | 0.1M |
| 2025-09-01 | 332.40 | 337.95 | 330.85 | 337.25 | 0.0M |
| 2025-08-29 | 329.95 | 333.15 | 328.00 | 330.05 | 0.0M |
| 2025-08-28 | 327.65 | 337.00 | 324.30 | 330.40 | 0.1M |
| 2025-08-26 | 331.35 | 331.35 | 323.60 | 325.20 | 0.0M |
| 2025-08-25 | 330.00 | 332.55 | 328.80 | 330.25 | 0.0M |
| 2025-08-22 | 330.45 | 331.80 | 326.85 | 329.80 | 0.0M |
| 2025-08-21 | 330.05 | 339.00 | 330.00 | 330.40 | 0.0M |
| 2025-08-20 | 330.05 | 335.65 | 329.50 | 335.10 | 0.0M |
| 2025-08-19 | 325.05 | 332.90 | 325.05 | 330.60 | 0.0M |
| 2025-08-18 | 326.00 | 328.15 | 323.00 | 327.60 | 0.0M |
| 2025-08-14 | 334.35 | 334.35 | 320.25 | 321.25 | 0.0M |
| 2025-08-13 | 325.50 | 333.30 | 325.40 | 331.30 | 0.0M |
| 2025-08-12 | 320.30 | 325.70 | 320.30 | 325.05 | 0.0M |
| 2025-08-11 | 322.30 | 326.20 | 318.30 | 325.00 | 0.0M |
| 2025-08-08 | 325.00 | 329.00 | 321.15 | 322.30 | 0.0M |
| 2025-08-07 | 329.85 | 329.85 | 317.00 | 321.75 | 0.1M |
| 2025-08-06 | 337.75 | 338.75 | 326.30 | 328.35 | 0.0M |
| 2025-08-05 | 346.20 | 348.45 | 337.00 | 338.10 | 0.0M |
| 2025-08-04 | 338.85 | 347.95 | 337.00 | 346.50 | 0.0M |
| 2025-08-01 | 340.05 | 341.20 | 332.50 | 335.85 | 0.1M |
| 2025-07-31 | 335.30 | 349.60 | 335.30 | 342.75 | 0.1M |
| 2025-07-30 | 366.05 | 376.75 | 343.00 | 347.35 | 0.1M |
| 2025-07-29 | 369.85 | 371.40 | 365.25 | 369.25 | 0.0M |
| 2025-07-28 | 372.00 | 376.00 | 368.05 | 371.30 | 0.0M |
| 2025-07-25 | 386.05 | 389.00 | 375.00 | 375.85 | 0.0M |
| 2025-07-24 | 396.25 | 397.05 | 387.40 | 388.50 | 0.1M |
| 2025-07-23 | 393.45 | 396.95 | 389.55 | 393.65 | 0.1M |
| 2025-07-22 | 380.95 | 396.00 | 379.90 | 388.65 | 0.1M |
| 2025-07-21 | 382.75 | 385.65 | 380.05 | 381.95 | 0.0M |
| 2025-07-18 | 371.85 | 387.20 | 367.35 | 382.30 | 0.1M |
| 2025-07-17 | 376.00 | 377.05 | 370.40 | 371.85 | 0.0M |
| 2025-07-16 | 375.00 | 376.20 | 372.55 | 375.40 | 0.0M |
| 2025-07-15 | 367.25 | 374.90 | 367.25 | 374.35 | 0.0M |
| 2025-07-14 | 369.50 | 369.50 | 365.30 | 365.95 | 0.0M |
| 2025-07-11 | 370.15 | 375.50 | 368.65 | 369.85 | 0.0M |
| 2025-07-10 | 373.85 | 377.30 | 369.60 | 373.95 | 0.0M |
| 2025-07-09 | 375.45 | 378.15 | 369.00 | 370.55 | 0.0M |
| 2025-07-08 | 376.10 | 381.95 | 370.40 | 372.50 | 0.0M |
| 2025-07-07 | 389.45 | 389.45 | 378.10 | 378.85 | 0.0M |
| 2025-07-04 | 391.60 | 393.00 | 386.45 | 387.65 | 0.0M |
| 2025-07-03 | 390.75 | 396.00 | 385.75 | 390.90 | 0.0M |
| 2025-07-02 | 389.85 | 395.00 | 387.95 | 390.10 | 0.0M |
| 2025-07-01 | 390.00 | 390.00 | 380.20 | 384.35 | 0.0M |
| 2025-06-30 | 385.00 | 389.90 | 383.10 | 388.00 | 0.0M |
| 2025-06-27 | 390.75 | 391.55 | 384.05 | 384.95 | 0.0M |
| 2025-06-26 | 378.00 | 388.45 | 375.85 | 387.20 | 0.1M |
| 2025-06-25 | 375.40 | 382.10 | 372.00 | 372.70 | 0.0M |
| 2025-06-24 | 373.75 | 376.50 | 367.00 | 370.65 | 0.0M |
| 2025-06-23 | 355.90 | 372.35 | 355.90 | 370.05 | 0.1M |
| 2025-06-20 | 357.30 | 363.95 | 355.60 | 361.55 | 0.0M |
| 2025-06-19 | 365.00 | 368.10 | 353.75 | 357.25 | 0.0M |
| 2025-06-18 | 370.50 | 374.30 | 364.45 | 365.80 | 0.0M |
| 2025-06-17 | 384.45 | 384.45 | 368.85 | 369.70 | 0.0M |
| 2025-06-16 | 377.60 | 388.50 | 373.40 | 380.75 | 0.0M |
| 2025-06-13 | 375.70 | 391.60 | 373.25 | 382.45 | 0.1M |
| 2025-06-12 | 394.90 | 399.15 | 384.55 | 385.85 | 0.0M |
| 2025-06-11 | 394.75 | 398.00 | 387.55 | 391.90 | 0.0M |
| 2025-06-10 | 393.45 | 405.50 | 389.75 | 391.05 | 0.1M |
| 2025-06-09 | 393.45 | 396.05 | 384.90 | 390.25 | 0.0M |
| 2025-06-06 | 391.00 | 392.50 | 382.25 | 387.30 | 0.1M |
| 2025-06-05 | 368.30 | 390.80 | 368.30 | 386.75 | 0.1M |
| 2025-06-04 | 364.10 | 368.95 | 361.50 | 368.20 | 0.0M |
| 2025-06-03 | 374.00 | 374.00 | 358.95 | 362.40 | 0.1M |
| 2025-06-02 | 380.40 | 380.40 | 366.65 | 368.50 | 0.0M |
| 2025-05-30 | 384.45 | 385.00 | 370.85 | 377.10 | 0.0M |
| 2025-05-29 | 381.75 | 390.60 | 380.90 | 383.10 | 0.1M |
| 2025-05-28 | 379.05 | 383.50 | 376.45 | 377.95 | 0.0M |
| 2025-05-27 | 377.50 | 379.05 | 373.70 | 375.65 | 0.0M |
| 2025-05-26 | 376.70 | 381.35 | 372.95 | 375.45 | 0.0M |
| 2025-05-23 | 382.45 | 382.45 | 373.90 | 375.90 | 0.0M |
| 2025-05-22 | 367.00 | 379.00 | 365.65 | 376.30 | 0.1M |
| 2025-05-21 | 364.50 | 372.00 | 363.45 | 367.75 | 0.1M |
| 2025-05-20 | 369.55 | 375.00 | 362.45 | 363.85 | 0.0M |
| 2025-05-19 | 366.35 | 373.65 | 363.65 | 365.60 | 0.1M |
| 2025-05-16 | 367.25 | 369.10 | 361.40 | 364.05 | 0.1M |
| 2025-05-15 | 358.25 | 369.00 | 354.80 | 364.70 | 0.3M |
| 2025-05-14 | 340.30 | 353.55 | 339.45 | 351.55 | 0.0M |
| 2025-05-13 | 337.05 | 342.30 | 333.90 | 340.25 | 0.0M |
| 2025-05-12 | 333.00 | 339.80 | 331.95 | 337.05 | 0.1M |
| 2025-05-09 | 307.25 | 322.65 | 307.25 | 321.85 | 0.0M |
| 2025-05-08 | 330.95 | 336.20 | 316.00 | 321.05 | 0.1M |
| 2025-05-07 | 319.55 | 332.00 | 319.00 | 329.90 | 0.1M |
| 2025-05-06 | 332.05 | 332.05 | 322.00 | 325.40 | 0.1M |
| 2025-05-05 | 341.35 | 342.70 | 330.00 | 330.80 | 0.1M |
| 2025-05-02 | 320.15 | 354.95 | 320.15 | 339.40 | 0.5M |
| 2025-04-30 | 326.60 | 326.60 | 314.50 | 317.55 | 0.0M |
| 2025-04-29 | 318.60 | 330.40 | 318.60 | 323.85 | 0.0M |
| 2025-04-28 | 314.55 | 321.80 | 313.30 | 318.45 | 0.0M |
| 2025-04-25 | 326.05 | 331.85 | 315.65 | 317.55 | 0.0M |
| 2025-04-24 | 332.20 | 333.50 | 327.25 | 330.85 | 0.1M |
| 2025-04-23 | 334.75 | 335.85 | 322.25 | 328.95 | 0.1M |
| 2025-04-22 | 329.65 | 338.10 | 329.00 | 333.45 | 0.1M |
| 2025-04-21 | 323.75 | 328.55 | 323.65 | 327.35 | 0.0M |
| 2025-04-17 | 328.50 | 328.50 | 322.90 | 323.70 | 0.0M |
| 2025-04-16 | 308.00 | 330.30 | 308.00 | 328.50 | 0.1M |
| 2025-04-15 | 311.50 | 317.80 | 309.95 | 316.45 | 0.0M |
| 2025-04-11 | 308.00 | 308.00 | 302.45 | 306.25 | 0.0M |
| 2025-04-09 | 302.25 | 302.25 | 297.95 | 298.50 | 0.0M |
| 2025-04-08 | 310.55 | 311.45 | 300.10 | 302.70 | 0.0M |
| 2025-04-07 | 299.95 | 303.00 | 281.55 | 301.40 | 0.1M |
| 2025-04-04 | 330.40 | 331.90 | 310.05 | 313.25 | 0.1M |
| 2025-04-03 | 334.60 | 337.55 | 332.00 | 333.75 | 0.0M |
| 2025-04-02 | 333.00 | 335.00 | 323.80 | 331.65 | 0.1M |
| 2025-04-01 | 323.30 | 329.40 | 322.50 | 328.05 | 0.0M |
| 2025-03-28 | 335.65 | 335.95 | 321.90 | 323.30 | 0.0M |
| 2025-03-27 | 322.00 | 330.00 | 316.50 | 328.25 | 0.1M |
| 2025-03-26 | 327.40 | 335.70 | 318.15 | 319.10 | 0.0M |
| 2025-03-25 | 343.85 | 345.30 | 327.40 | 328.05 | 0.1M |
| 2025-03-24 | 340.55 | 347.95 | 340.55 | 342.15 | 0.1M |
| 2025-03-21 | 337.65 | 343.70 | 337.25 | 339.20 | 0.0M |
| 2025-03-20 | 337.30 | 343.00 | 333.20 | 335.15 | 0.0M |
| 2025-03-19 | 329.65 | 339.50 | 327.80 | 336.35 | 0.1M |
| 2025-03-18 | 322.35 | 325.70 | 321.00 | 325.00 | 0.1M |
| 2025-03-17 | 316.05 | 324.25 | 314.80 | 321.95 | 0.1M |
| 2025-03-13 | 321.90 | 323.65 | 313.25 | 314.40 | 0.0M |
| 2025-03-12 | 325.00 | 327.55 | 314.55 | 318.95 | 0.0M |
| 2025-03-11 | 311.15 | 325.00 | 311.15 | 320.50 | 0.1M |
| 2025-03-10 | 331.40 | 332.60 | 317.85 | 319.10 | 0.0M |
| 2025-03-07 | 336.40 | 341.05 | 327.45 | 332.50 | 0.1M |
| 2025-03-06 | 323.05 | 339.90 | 323.00 | 336.70 | 0.1M |
| 2025-03-05 | 300.00 | 324.55 | 298.00 | 323.05 | 0.1M |
| 2025-03-04 | 283.05 | 299.75 | 283.05 | 296.50 | 0.1M |
| 2025-03-03 | 296.30 | 302.55 | 284.30 | 293.60 | 0.1M |
| 2025-02-28 | 297.80 | 300.35 | 287.00 | 290.45 | 0.1M |
| 2025-02-27 | 313.95 | 313.95 | 302.10 | 303.40 | 0.0M |
| 2025-02-25 | 324.00 | 324.00 | 310.10 | 311.70 | 0.0M |
| 2025-02-24 | 319.10 | 324.00 | 316.05 | 319.80 | 0.0M |
| 2025-02-21 | 325.60 | 331.15 | 321.90 | 322.90 | 0.0M |
| 2025-02-20 | 313.95 | 326.75 | 309.60 | 325.60 | 0.1M |
| 2025-02-19 | 302.30 | 315.15 | 297.35 | 313.80 | 0.1M |
| 2025-02-18 | 305.95 | 305.95 | 294.55 | 302.45 | 0.1M |
| 2025-02-17 | 288.05 | 306.10 | 283.25 | 304.25 | 0.1M |
| 2025-02-14 | 303.05 | 306.85 | 287.25 | 293.10 | 0.1M |
| 2025-02-13 | 309.85 | 313.15 | 301.95 | 303.80 | 0.0M |
| 2025-02-12 | 302.30 | 311.20 | 288.55 | 308.20 | 0.1M |
| 2025-02-11 | 311.00 | 311.95 | 298.05 | 301.55 | 0.0M |
| 2025-02-10 | 325.95 | 325.95 | 308.85 | 311.15 | 0.0M |
| 2025-02-07 | 325.25 | 326.35 | 316.30 | 320.30 | 0.0M |
| 2025-02-06 | 318.00 | 325.40 | 317.45 | 324.65 | 0.1M |
| 2025-02-05 | 312.15 | 319.50 | 312.00 | 316.70 | 0.1M |
| 2025-02-04 | 306.05 | 312.70 | 306.05 | 311.30 | 0.1M |
| 2025-02-03 | 316.00 | 319.65 | 303.30 | 305.30 | 0.1M |
| 2025-02-01 | 312.30 | 318.75 | 302.00 | 309.60 | 0.1M |
| 2025-01-31 | 299.30 | 311.00 | 297.50 | 306.15 | 0.1M |
| 2025-01-30 | 306.95 | 309.70 | 294.35 | 296.45 | 0.1M |
| 2025-01-29 | 294.95 | 304.60 | 289.05 | 300.90 | 0.1M |
| 2025-01-28 | 304.90 | 304.90 | 282.50 | 287.50 | 0.1M |
| 2025-01-27 | 304.50 | 309.15 | 294.05 | 296.90 | 0.1M |
| 2025-01-24 | 325.90 | 328.05 | 312.35 | 313.45 | 0.1M |
| 2025-01-23 | 334.90 | 341.00 | 325.05 | 327.35 | 0.2M |
| 2025-01-22 | 341.70 | 345.30 | 328.55 | 335.00 | 0.1M |
| 2025-01-21 | 353.45 | 363.85 | 340.00 | 341.25 | 0.1M |
| 2025-01-20 | 358.65 | 362.00 | 353.80 | 354.75 | 0.0M |
| 2025-01-17 | 359.65 | 370.80 | 356.05 | 357.70 | 0.1M |
| 2025-01-16 | 354.95 | 364.60 | 352.65 | 357.40 | 0.2M |
| 2025-01-15 | 356.75 | 363.60 | 349.25 | 351.30 | 0.2M |
| 2025-01-14 | 350.00 | 357.40 | 345.80 | 353.30 | 0.1M |
| 2025-01-13 | 350.05 | 366.20 | 337.05 | 346.45 | 0.3M |
| 2025-01-10 | 341.20 | 365.60 | 334.00 | 352.70 | 0.5M |
| 2025-01-09 | 337.25 | 356.20 | 333.35 | 337.60 | 0.1M |
| 2025-01-08 | 345.00 | 348.75 | 337.35 | 338.25 | 0.0M |
| 2025-01-07 | 322.50 | 348.00 | 322.50 | 343.30 | 0.1M |
| 2025-01-06 | 352.75 | 352.75 | 325.25 | 326.45 | 0.1M |
| 2025-01-03 | 350.05 | 359.35 | 347.00 | 348.80 | 0.1M |
| 2025-01-02 | 346.95 | 346.95 | 336.50 | 338.10 | 0.0M |
| 2025-01-01 | 337.90 | 348.85 | 330.00 | 345.80 | 0.1M |