Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.29 26.29 26.29 26.29 0.3K
09:20 26.22 26.22 26.22 26.22 0.1K
09:45 26.14 26.14 26.14 26.14 0.1K
10:00 26.14 26.14 26.14 26.14 0.0K
10:25 25.99 25.99 25.99 25.99 0.1K
10:35 25.50 25.50 25.50 25.50 0.2K
10:40 25.98 25.98 25.98 25.98 0.0K
11:00 25.60 25.60 25.60 25.60 0.2K
11:05 25.90 25.90 25.90 25.90 0.0K
11:10 25.92 25.97 25.21 25.97 0.0K
11:35 25.95 25.95 25.95 25.95 0.0K
12:05 25.93 25.93 25.31 25.31 0.1K
12:10 25.23 25.94 25.23 25.88 0.4K
12:45 25.81 25.81 25.81 25.81 0.0K
12:50 25.87 25.93 25.87 25.93 0.0K
13:15 25.94 25.94 25.94 25.94 0.0K
13:40 25.94 25.94 25.94 25.94 0.0K
13:45 25.94 25.94 25.93 25.93 0.0K
14:00 25.30 25.30 25.30 25.30 0.0K
14:05 25.89 25.89 25.89 25.89 0.0K
14:55 25.90 25.90 25.90 25.90 0.8K
15:05 25.99 25.99 25.99 25.99 1.0K
15:10 26.00 26.10 26.00 26.00 0.6K
15:15 26.00 26.00 26.00 26.00 0.2K
15:20 26.00 26.00 26.00 26.00 0.4K
15:25 25.98 25.98 25.98 25.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available