Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 26.95 26.95 26.95 26.95 0.3K
09:40 26.95 26.95 26.95 26.95 0.0K
09:45 26.80 26.80 26.80 26.80 0.0K
10:00 26.78 26.78 26.75 26.75 0.0K
10:05 26.75 26.75 26.75 26.75 0.0K
10:15 26.69 26.69 26.69 26.69 0.0K
10:20 26.69 26.69 26.69 26.69 0.0K
10:25 26.69 26.69 26.69 26.69 0.3K
10:30 26.69 26.69 26.69 26.69 0.0K
10:35 26.67 26.67 26.67 26.67 0.0K
10:40 26.66 26.66 26.66 26.66 0.0K
10:45 26.66 26.66 26.66 26.66 0.0K
10:50 26.10 26.10 26.10 26.10 0.0K
10:55 26.10 26.66 26.01 26.66 0.0K
11:05 26.63 26.63 26.63 26.63 0.0K
11:15 26.63 26.63 26.59 26.59 0.0K
11:20 25.70 26.60 25.70 26.60 0.1K
11:25 26.60 26.60 26.60 26.60 0.0K
11:30 26.60 26.68 26.60 26.68 0.1K
11:35 26.63 26.64 26.63 26.64 0.0K
11:50 26.63 26.64 26.63 26.64 0.0K
12:10 26.50 26.50 26.50 26.50 0.1K
12:15 25.80 25.80 25.80 25.80 0.1K
12:20 26.60 26.60 26.60 26.60 0.0K
12:40 26.58 26.58 26.58 26.58 0.0K
12:45 26.58 26.58 26.58 26.58 0.0K
12:50 26.58 26.58 26.58 26.58 0.0K
12:55 26.58 26.60 26.57 26.57 0.1K
13:00 26.57 26.57 26.57 26.57 0.0K
13:15 26.20 26.20 26.20 26.20 0.0K
13:20 26.57 26.57 26.57 26.57 0.0K
13:30 26.58 26.58 26.58 26.58 0.0K
13:35 26.57 26.60 26.57 26.60 0.1K
13:40 26.60 26.60 26.59 26.59 0.0K
13:55 26.50 26.50 26.50 26.50 0.0K
14:20 26.50 26.50 26.50 26.50 0.0K
14:25 26.59 26.59 26.58 26.59 0.1K
14:50 26.58 26.58 26.58 26.58 0.1K
14:55 26.58 26.58 26.58 26.58 0.0K
15:10 26.58 26.58 26.11 26.11 0.0K
15:15 26.59 26.59 26.59 26.59 0.0K
15:20 26.59 26.59 26.59 26.59 0.1K
15:25 26.57 26.57 26.57 26.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available