Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 26.20 26.20 26.20 26.20 0.0K
09:55 26.20 26.20 26.19 26.19 0.1K
10:00 26.19 26.19 26.19 26.19 0.0K
10:05 26.17 26.17 26.16 26.16 0.1K
10:15 25.30 25.30 25.30 25.30 0.0K
10:25 26.05 26.05 26.05 26.05 0.0K
10:35 26.00 26.00 26.00 26.00 0.0K
10:40 25.96 25.98 25.96 25.98 0.0K
10:50 25.96 25.96 25.96 25.96 0.0K
11:45 25.96 25.96 25.96 25.96 0.0K
11:55 25.25 25.96 24.60 25.96 0.1K
12:05 25.90 25.90 25.90 25.90 0.0K
12:25 25.90 25.90 25.90 25.90 0.0K
12:30 25.89 25.89 25.88 25.88 0.0K
13:25 24.61 24.61 24.61 24.61 0.1K
13:30 25.80 25.80 25.80 25.80 0.0K
14:15 24.61 25.78 24.61 25.78 0.5K
14:25 25.78 25.78 25.78 25.78 0.0K
14:30 25.78 25.78 25.78 25.78 0.0K
14:35 24.62 24.62 24.62 24.62 0.0K
14:45 25.75 25.75 25.75 25.75 0.0K
14:55 25.73 25.73 25.50 25.50 0.0K
15:00 25.50 25.50 25.50 25.50 0.1K
15:05 25.50 25.50 25.50 25.50 0.0K
15:10 25.31 25.31 25.31 25.31 0.0K
15:15 24.70 24.70 24.60 24.60 0.2K
15:20 24.61 25.44 24.61 25.44 0.4K
15:25 24.93 24.93 24.93 24.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available