Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.64 25.89 25.64 25.87 0.1K
09:35 25.86 25.86 25.86 25.86 0.1K
09:40 25.78 25.78 25.78 25.78 0.0K
09:45 25.73 25.73 25.60 25.60 0.0K
09:50 25.59 25.59 25.59 25.59 0.0K
10:00 25.49 25.49 25.48 25.48 0.0K
10:05 24.93 24.93 24.93 24.93 0.1K
10:10 24.93 24.93 24.93 24.93 0.0K
10:25 25.00 25.00 25.00 25.00 0.0K
10:30 25.00 25.00 25.00 25.00 0.0K
10:45 24.50 25.00 24.50 25.00 0.1K
10:50 25.00 25.00 25.00 25.00 0.1K
11:00 25.00 25.00 25.00 25.00 0.1K
11:10 25.45 25.45 25.45 25.45 0.0K
11:15 25.42 25.42 25.42 25.42 0.0K
11:35 24.51 25.40 24.51 25.40 0.0K
11:40 24.52 25.35 24.52 25.35 0.0K
11:45 25.36 25.39 25.36 25.39 0.0K
12:10 25.39 25.39 25.39 25.39 0.1K
12:15 25.39 25.39 25.39 25.39 0.0K
12:20 25.39 25.39 25.39 25.39 0.0K
12:40 25.40 25.40 25.40 25.40 0.0K
12:55 24.50 25.40 24.50 25.00 0.3K
13:00 25.00 25.00 25.00 25.00 0.1K
13:20 25.00 25.00 25.00 25.00 0.1K
13:25 25.00 25.00 24.99 24.99 0.1K
13:30 24.87 24.98 24.87 24.98 0.0K
13:35 24.98 24.98 24.98 24.98 0.0K
13:40 24.98 24.98 24.98 24.98 0.0K
13:45 24.98 24.98 24.98 24.98 0.0K
13:55 24.90 24.90 24.90 24.90 0.0K
14:05 24.90 24.90 24.90 24.90 0.0K
14:30 24.90 24.90 24.90 24.90 0.0K
15:10 24.70 24.78 24.70 24.78 0.1K
15:25 24.70 24.70 24.70 24.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available