Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.90 25.90 25.69 25.69 0.4K
09:20 25.69 25.69 25.69 25.69 0.0K
09:25 24.70 24.70 24.70 24.70 0.0K
09:30 25.65 25.65 25.65 25.65 0.0K
09:40 24.12 24.97 24.12 24.97 0.0K
09:45 24.01 24.01 24.01 24.01 0.2K
09:50 24.96 24.96 24.96 24.96 0.0K
09:55 24.88 24.88 24.88 24.88 0.0K
10:00 24.88 24.88 24.88 24.88 0.0K
10:05 24.00 24.00 24.00 24.00 0.1K
10:10 24.88 24.88 24.87 24.87 0.0K
10:45 24.69 24.69 24.69 24.69 0.0K
12:00 24.51 24.88 24.51 24.88 0.1K
12:10 24.88 24.88 24.88 24.88 0.0K
12:25 24.88 24.88 24.88 24.88 0.0K
12:30 24.88 24.88 24.88 24.88 0.0K
13:30 24.85 24.86 24.85 24.85 0.0K
14:20 24.60 24.86 24.60 24.60 0.0K
14:35 25.59 25.59 25.59 25.59 0.1K
14:55 24.60 25.51 24.60 25.51 0.0K
15:05 25.49 25.49 25.49 25.49 0.1K
15:25 25.48 25.48 25.48 25.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available