Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.61 24.61 24.61 24.61 0.0K
09:40 24.00 24.98 24.00 24.98 0.0K
09:50 24.98 24.98 24.98 24.98 0.0K
10:00 24.93 24.94 24.93 24.94 0.0K
10:05 24.95 24.98 24.95 24.98 0.0K
10:10 23.60 23.60 23.60 23.60 0.0K
10:15 23.60 24.92 23.60 24.92 0.0K
10:20 24.96 24.96 24.96 24.96 0.0K
10:25 24.95 24.95 24.95 24.95 0.0K
10:40 24.95 24.95 24.95 24.95 0.0K
10:50 24.33 24.94 23.57 23.57 0.2K
10:55 24.90 24.90 24.90 24.90 0.0K
11:15 24.69 24.69 24.69 24.69 0.0K
11:25 24.86 24.86 24.86 24.86 0.0K
11:30 24.84 24.85 24.84 24.85 0.0K
11:35 24.71 24.71 24.71 24.71 0.0K
11:40 24.71 24.71 24.71 24.71 0.0K
11:55 24.70 24.70 24.70 24.70 0.0K
12:00 24.65 24.65 24.65 24.65 0.0K
12:10 24.00 24.64 23.59 24.64 0.1K
12:25 24.63 24.63 23.56 24.63 0.2K
12:30 24.63 24.64 23.99 23.99 0.1K
12:35 24.00 24.60 23.56 23.56 0.6K
12:40 23.60 24.60 23.60 24.60 1.6K
12:50 24.25 24.25 24.25 24.25 0.1K
12:55 24.48 24.48 24.48 24.48 0.0K
13:05 24.48 24.48 24.48 24.48 0.0K
13:10 24.48 24.48 23.52 23.52 0.1K
13:15 24.40 24.40 24.40 24.40 0.0K
13:30 24.29 24.30 23.51 24.30 0.1K
14:10 24.15 24.15 24.15 24.15 0.0K
14:25 23.40 24.15 23.40 24.15 0.0K
14:30 24.15 24.15 24.15 24.15 0.1K
14:35 24.15 24.15 24.15 24.15 0.0K
15:00 24.15 24.17 24.15 24.17 0.0K
15:15 23.27 24.16 23.27 24.16 0.5K
15:20 24.00 24.16 23.20 23.20 0.1K
15:25 24.17 24.18 23.86 23.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available