Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.19 24.19 24.19 24.19 0.0K
09:20 24.19 24.19 24.19 24.19 0.0K
09:30 22.70 22.70 22.70 22.70 0.0K
09:35 24.18 24.18 23.00 23.00 0.1K
09:40 24.17 24.67 24.17 24.65 0.1K
09:45 24.50 24.64 24.50 24.62 0.0K
09:50 24.59 24.59 23.16 23.16 0.0K
09:55 24.60 24.60 24.59 24.59 0.0K
10:00 24.60 24.60 23.25 24.59 1.0K
10:05 24.40 24.40 24.40 24.40 0.0K
10:10 24.40 24.40 24.40 24.40 0.0K
10:20 24.29 24.29 23.30 24.20 0.0K
10:25 24.19 24.20 23.11 24.20 0.1K
10:30 23.00 24.10 23.00 24.00 0.0K
10:45 23.89 23.89 23.89 23.89 0.0K
10:50 23.89 23.89 23.87 23.87 0.0K
11:40 23.84 23.84 23.84 23.84 0.0K
11:50 23.83 23.83 23.49 23.49 0.0K
11:55 23.45 23.50 23.45 23.50 0.2K
12:00 23.50 23.50 23.50 23.50 0.0K
12:10 23.50 23.50 23.50 23.50 0.0K
12:50 23.40 23.40 23.00 23.00 0.1K
12:55 23.00 23.00 23.00 23.00 0.0K
13:15 23.00 23.00 23.00 23.00 0.1K
13:20 23.00 23.00 23.00 23.00 0.0K
13:25 23.00 23.00 23.00 23.00 0.0K
13:30 23.00 23.50 23.00 23.00 0.1K
14:00 23.00 23.00 23.00 23.00 0.0K
14:45 23.00 23.00 23.00 23.00 0.0K
14:50 23.00 23.00 23.00 23.00 0.1K
15:00 23.00 23.00 22.50 23.00 0.3K
15:05 23.00 23.00 23.00 23.00 0.0K
15:10 22.89 22.89 22.89 22.89 0.0K
15:25 22.50 22.61 22.50 22.61 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available