Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.97 23.97 23.97 23.97 0.0K
09:40 23.96 23.96 23.96 23.96 0.0K
09:45 22.50 23.95 22.50 23.95 0.0K
09:50 22.50 22.50 22.50 22.50 0.0K
09:55 23.94 23.94 22.50 22.50 0.0K
10:00 23.93 23.94 23.93 23.94 0.0K
10:15 23.93 23.93 23.93 23.93 0.0K
10:25 23.92 23.92 23.92 23.92 0.1K
11:15 23.91 23.91 23.91 23.91 0.0K
11:20 23.92 23.92 23.92 23.92 0.0K
11:40 23.20 23.20 23.20 23.20 0.2K
11:45 23.87 23.87 23.87 23.87 0.0K
11:55 23.20 23.87 23.20 23.87 0.3K
12:30 23.85 23.85 23.85 23.85 0.0K
13:00 23.80 23.80 23.80 23.80 0.0K
13:10 23.85 23.87 23.85 23.87 0.1K
13:40 23.85 23.85 23.85 23.85 0.0K
13:55 23.85 23.86 23.85 23.86 0.0K
14:00 23.86 23.86 23.86 23.86 0.0K
14:05 23.86 23.99 23.86 23.86 1.3K
14:10 23.87 23.88 23.87 23.88 0.5K
14:15 23.88 23.88 23.88 23.88 2.8K
14:25 23.88 23.88 23.88 23.88 0.0K
14:30 23.88 23.88 23.88 23.88 0.0K
15:25 23.85 23.85 23.85 23.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available