Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.38 24.38 24.23 24.23 0.1K
09:20 24.09 24.17 22.69 22.69 0.3K
09:25 22.58 22.58 22.05 22.05 0.4K
09:30 22.57 22.57 22.57 22.57 0.0K
09:50 22.57 22.57 22.57 22.57 0.0K
10:05 22.58 22.58 22.58 22.58 0.0K
10:35 22.95 22.95 22.33 22.95 0.3K
10:50 22.95 22.95 22.95 22.95 0.0K
10:55 22.95 23.99 22.95 23.99 0.1K
11:00 23.98 23.99 23.98 23.99 0.0K
11:05 23.97 23.98 23.97 23.98 0.1K
11:10 23.96 23.97 23.95 23.95 0.0K
11:15 22.00 22.00 22.00 22.00 0.0K
11:20 23.88 23.88 23.88 23.88 0.0K
11:45 23.79 23.79 23.79 23.79 0.0K
12:20 23.69 23.69 23.69 23.69 0.0K
12:30 23.66 23.66 23.66 23.66 0.0K
12:35 23.65 23.65 23.64 23.64 0.1K
12:40 22.22 22.22 22.22 22.22 0.0K
12:45 23.60 23.60 23.60 23.60 0.0K
13:05 23.00 23.57 23.00 23.55 0.0K
13:20 23.50 23.50 23.50 23.50 0.0K
13:35 23.48 23.48 23.48 23.48 0.0K
13:45 23.47 23.47 23.47 23.47 0.0K
14:05 23.44 23.44 23.44 23.44 0.0K
14:35 23.40 23.40 23.40 23.40 0.0K
14:40 23.38 23.38 23.36 23.36 0.0K
14:45 23.33 23.33 23.00 23.00 0.0K
14:50 23.29 23.29 23.29 23.29 0.0K
14:55 23.29 23.30 23.29 23.29 0.0K
15:00 23.29 23.30 23.29 23.30 0.0K
15:05 23.30 23.30 23.30 23.30 0.0K
15:15 23.30 23.35 23.30 23.35 0.0K
15:20 23.10 23.36 23.10 23.36 0.1K
15:25 23.36 23.36 23.33 23.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available