20.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23.20 | 23.20 | 23.19 | 23.19 | 0.2K |
| 09:20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 09:30 | 22.87 | 22.87 | 22.06 | 22.06 | 0.0K |
| 09:35 | 23.18 | 23.19 | 23.17 | 23.19 | 0.1K |
| 09:40 | 23.20 | 23.20 | 23.18 | 23.19 | 0.2K |
| 09:45 | 23.19 | 23.19 | 23.19 | 23.19 | 0.2K |
| 09:50 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0K |
| 10:00 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0K |
| 10:10 | 23.14 | 23.14 | 23.14 | 23.14 | 0.2K |
| 10:25 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0K |
| 10:30 | 23.14 | 23.14 | 23.00 | 23.00 | 0.1K |
| 10:35 | 23.03 | 23.10 | 23.03 | 23.10 | 0.3K |
| 10:40 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0K |
| 10:45 | 22.31 | 22.31 | 22.31 | 22.31 | 0.1K |
| 10:50 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0K |
| 11:30 | 22.33 | 22.99 | 22.33 | 22.99 | 0.0K |
| 11:40 | 22.99 | 22.99 | 22.99 | 22.99 | 0.2K |
| 11:55 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0K |
| 12:05 | 22.31 | 23.00 | 22.30 | 23.00 | 1.2K |
| 12:10 | 22.98 | 22.98 | 22.97 | 22.98 | 0.1K |
| 12:15 | 22.97 | 22.97 | 22.97 | 22.97 | 0.1K |
| 12:20 | 22.97 | 22.99 | 22.97 | 22.98 | 0.1K |
| 12:55 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0K |
| 13:10 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0K |
| 13:15 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0K |
| 13:20 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0K |
| 15:05 | 22.95 | 22.96 | 22.95 | 22.96 | 0.0K |
| 15:15 | 22.10 | 22.96 | 22.10 | 22.96 | 0.3K |
| 15:25 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0K |