Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.40 22.40 22.40 22.40 0.0K
09:20 22.40 22.40 22.40 22.40 0.1K
09:25 22.40 23.60 22.40 23.60 0.1K
09:30 22.45 23.64 22.45 23.64 0.1K
09:35 23.64 23.64 23.64 23.64 0.0K
09:45 23.63 23.63 23.63 23.63 0.0K
09:55 23.63 23.63 23.50 23.50 0.0K
10:00 22.00 22.00 22.00 22.00 0.0K
10:20 23.59 23.59 23.58 23.58 0.1K
10:25 23.57 23.57 23.57 23.57 0.0K
10:30 23.54 23.54 23.54 23.54 0.0K
10:35 23.54 23.54 23.54 23.54 0.0K
10:40 23.52 23.52 23.49 23.49 0.1K
10:55 23.49 23.49 23.49 23.49 0.0K
11:00 23.49 23.49 23.49 23.49 0.0K
11:10 23.49 23.49 22.00 23.44 0.4K
11:30 23.00 23.29 23.00 23.29 0.0K
11:45 23.26 23.26 23.26 23.26 0.0K
11:55 23.21 23.21 23.21 23.21 0.0K
12:15 23.19 23.19 23.00 23.19 0.0K
12:35 23.18 23.18 23.18 23.18 0.0K
13:10 23.10 23.11 23.10 23.11 0.0K
13:15 23.11 23.11 23.00 23.11 0.0K
13:30 23.12 23.12 23.12 23.12 0.0K
13:40 23.00 23.10 23.00 23.10 0.0K
13:55 23.10 23.10 23.10 23.10 0.0K
14:15 23.00 23.00 23.00 23.00 0.1K
14:20 23.00 23.00 23.00 23.00 0.0K
14:40 23.00 23.00 23.00 23.00 0.0K
14:50 23.09 23.09 23.09 23.09 0.0K
14:55 23.10 23.10 23.10 23.10 0.0K
15:00 23.11 23.19 23.11 23.19 0.0K
15:05 23.19 23.20 23.00 23.20 0.1K
15:15 23.18 23.18 23.18 23.18 0.0K
15:20 23.18 23.18 23.18 23.18 0.1K
15:25 23.18 23.25 23.17 23.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available