Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.18 23.19 23.18 23.19 0.1K
09:35 23.17 23.17 23.17 23.17 0.0K
09:40 23.17 23.17 23.17 23.17 0.0K
09:50 23.17 23.17 23.17 23.17 0.0K
10:00 23.15 23.15 23.15 23.15 0.0K
10:15 23.10 23.14 23.10 23.14 0.2K
10:35 23.13 23.13 23.13 23.13 0.6K
10:45 22.40 22.40 22.40 22.40 0.0K
10:50 23.14 23.14 23.14 23.14 0.0K
11:35 23.11 23.11 23.11 23.11 0.3K
12:10 23.11 23.11 23.11 23.11 0.0K
12:35 23.11 23.11 23.11 23.11 0.1K
12:45 23.10 23.10 23.10 23.10 0.0K
13:05 23.00 23.00 23.00 23.00 0.3K
13:10 23.00 23.00 22.45 22.45 0.2K
13:25 22.97 22.97 22.97 22.97 0.0K
14:05 22.97 23.00 22.97 23.00 0.1K
14:35 22.98 22.98 22.98 22.98 0.0K
15:00 22.97 22.99 22.97 22.99 1.3K
15:05 22.50 23.14 22.50 23.14 0.0K
15:10 22.50 23.19 22.50 23.19 0.6K
15:20 23.19 23.19 23.19 23.19 0.0K
15:25 22.51 23.41 22.51 22.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available