Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.00 23.00 22.00 23.00 0.2K
09:20 22.99 22.99 22.99 22.99 0.2K
09:25 21.01 21.01 21.01 21.01 1.0K
09:30 22.29 22.29 22.29 22.29 0.0K
09:35 22.29 22.29 21.01 22.29 0.2K
09:40 22.03 22.28 22.03 22.28 0.1K
09:45 22.29 22.29 21.50 21.50 0.1K
09:50 21.10 22.28 21.10 22.28 0.0K
09:55 22.29 22.29 21.11 21.11 0.1K
10:00 22.28 22.29 22.28 22.29 0.1K
10:05 22.29 22.29 22.28 22.28 0.1K
10:10 22.28 22.28 21.22 21.22 0.1K
10:15 22.27 22.28 21.22 22.28 0.0K
10:25 22.28 22.28 22.28 22.28 0.0K
10:35 22.28 22.28 22.28 22.28 0.0K
10:45 22.28 22.28 22.28 22.28 0.0K
10:50 22.49 22.49 22.49 22.49 0.0K
10:55 21.22 21.22 21.22 21.22 0.1K
11:00 22.40 22.40 22.40 22.40 0.0K
11:05 22.40 22.40 22.40 22.40 0.0K
11:10 22.40 22.40 22.01 22.01 0.0K
11:15 22.40 22.40 22.40 22.40 0.0K
11:20 22.39 22.49 22.39 22.49 0.1K
11:25 21.33 21.33 21.33 21.33 0.0K
11:30 22.47 22.47 22.47 22.47 0.0K
11:35 22.47 22.47 22.47 22.47 0.0K
11:40 22.47 22.47 22.46 22.46 0.0K
12:00 22.47 22.47 22.47 22.47 0.0K
12:05 22.47 22.51 22.47 22.51 0.1K
12:10 22.52 22.52 22.52 22.52 0.0K
12:20 22.51 22.51 22.51 22.51 0.0K
12:35 22.00 22.00 22.00 22.00 0.0K
12:40 22.51 22.51 22.51 22.51 0.0K
12:50 21.35 22.51 21.35 22.51 0.2K
12:55 22.51 22.51 22.51 22.51 0.0K
13:00 22.51 22.51 22.51 22.51 0.0K
13:20 22.50 22.50 22.00 22.00 0.0K
13:25 22.50 22.50 22.50 22.50 0.1K
13:30 22.50 22.50 22.50 22.50 0.0K
14:40 22.48 22.49 22.48 22.49 0.1K
15:25 22.49 22.49 22.49 22.49 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available